Zenith Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Zenith Exports Ltd		MCap (aprox) 111.7 Crores	Symbol : ZENITHEXPO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-6.8%	1.7%		-14.2%	-18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	201.08	-4.97	255	-2.4%
10-06-26	Wed	206.05	0.83	119	0.4%	Data Update : 7 PM
09-06-26	Tue	205.22	-8.78	615	-4.1%	11-06-26 : 201.08
08-06-26	Mon	214	7.5	236	3.6%
05-06-26	Fri	206.5	5.87	805	2.9%	Compared to  :  02-06-26 204.5
04-06-26	Thu	200.63	1.02	1.82k	0.5%
03-06-26	Wed	199.61	-4.89	67	-2.4%	7 Days %
02-06-26	Tue	204.5	9.08	2	4.6%	-1.7%
01-06-26	Mon	195.42	-0.37	127	-0.2%
29-05-26	Fri	195.79	-4.9	347	-2.4%	Compared to  :  11-05-26 215.77
27-05-26	Wed	200.69	4.39	787	2.2%
26-05-26	Tue	196.3	-6.7	815	-3.3%	1 Month %
25-05-26	Mon	203	-5.48	443	-2.6%	-6.8%
22-05-26	Fri	208.48	6.48	33	3.2%	.
21-05-26	Thu	202	-2.59	52	-1.3%	Compared to  :  10-04-26 197.65
20-05-26	Wed	204.59		181	0.5%
19-05-26	Tue					2 Months %
18-05-26	Mon	203.58	1.01	51	0.5%	1.7%
15-05-26	Fri	202.57	-4.8	61	-2.3%
14-05-26	Thu	207.37	-8.03	265	-3.7%	Compared to  :  11-03-26
13-05-26	Wed	215.4	10.25	573	5.0%
12-05-26	Tue	205.15	-10.62	215	-4.9%	3 Months %
11-05-26	Mon	215.77	10.26	1.3k	5.0%
08-05-26	Fri	205.51	1.51	30	0.7%
07-05-26	Thu	204	-1.91	240	-0.9%	Compared to  :  11-12-25 234.4
06-05-26	Wed	205.91	-7.49	416	-3.5%
05-05-26	Tue	213.4	-10.99	851	-4.9%	6 Months %
04-05-26	Mon	224.39	9.39	15	4.4%	-14.2%
30-04-26	Thu	215	-8.1	12	-3.6%
29-04-26	Wed	223.1	7.59	8	3.5%	Compared to  :  11-06-25 245.5
28-04-26	Tue	215.51	-6.76	261	-3.0%
27-04-26	Mon	222.27	4.25	901	1.9%	1 year %
24-04-26	Fri	218.02	-2.98	506	-1.3%	-18.1%
23-04-26	Thu	221	0.81	1.1k	0.4%
22-04-26	Wed	220.19	0.59	237	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	219.6	2.91	349	1.3%
20-04-26	Mon	216.69	-1.12	228	-0.5%
17-04-26	Fri	217.81	-4.53	953	-2.0%
16-04-26	Thu	222.34	-16.81	5.43k	-7.0%
15-04-26	Wed	239.15	21.74	3.34k	10.0%
13-04-26	Mon	217.41	19.76	1.61k	10.0%
10-04-26	Fri	197.65		361	1.9%
09-04-26	Thu
08-04-26	Wed	194.04	5.61	565	3.0%
07-04-26	Tue	188.43	-0.57	145	-0.3%
06-04-26	Mon	189	-1	168	-0.5%
02-04-26	Thu	190	2.6	101	1.4%
01-04-26	Wed	187.4	6.94	104	3.8%
30-03-26	Mon	180.46	-6.94	245	-3.7%
27-03-26	Fri	187.4	-0.01	203	0.0%
25-03-26	Wed	187.41	5.8	63	3.2%
24-03-26	Tue	181.61	2.63	84	1.5%
23-03-26	Mon	178.98	-9.02	770	-4.8%
20-03-26	Fri	188	5.98	3	3.3%
19-03-26	Thu	182.02	-0.08	127	0.0%
18-03-26	Wed	182.1	-19.11	79	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	201.21	2.9	195	1.5%
26-02-26	Thu	198.31	8.5	232	4.5%
25-02-26	Wed	189.81	-4.31	519	-2.2%
24-02-26	Tue	194.12	0	13	0.0%
23-02-26	Mon	194.12	-5.99	682	-3.0%
20-02-26	Fri	200.11	-0.21	283	-0.1%
19-02-26	Thu	200.32	1.61	3	0.8%
18-02-26	Wed	198.71	-9.68	102	-4.6%
17-02-26	Tue	208.39	1.06	444	0.5%
16-02-26	Mon	207.33	6.14	549	3.1%
13-02-26	Fri	201.19	-7.46	1.11k	-3.6%
12-02-26	Thu	208.65	-6.34	670	-2.9%
11-02-26	Wed	214.99	0.07	458	0.0%
10-02-26	Tue	214.92	3.41	231	1.6%
09-02-26	Mon	211.51	-7.39	394	-3.4%
06-02-26	Fri	218.9	-1.3	195	-0.6%
05-02-26	Thu	220.2	4.72	952	2.2%
04-02-26	Wed	215.48	2.54	411	1.2%
03-02-26	Tue	212.94	6.1	630	2.9%
02-02-26	Mon	206.84	1.84	53	0.9%
01-02-26	Sun	205	8.77	87	4.5%
30-01-26	Fri	196.23	9.31	1.55k	5.0%
29-01-26	Thu	186.92	-8.08	46	-4.1%
28-01-26	Wed	195	-4.15	75	-2.1%
27-01-26	Tue	199.15	-3.4	9	-1.7%
23-01-26	Fri	202.55	8.94	515	4.6%
22-01-26	Thu	193.61	-7.28	690	-3.6%
21-01-26	Wed	200.89	-8.44	9	-4.0%
20-01-26	Tue	209.33	7.72	163	3.8%
19-01-26	Mon	201.61	-4.38	312	-2.1%
16-01-26	Fri	205.99	-1.45	15	-0.7%
14-01-26	Wed	207.44	1.29	167	0.6%
13-01-26	Tue	206.15	-0.55	342	-0.3%
12-01-26	Mon	206.7	-7.78	324	-3.6%
09-01-26	Fri	214.48	6.59	1.01k	3.2%
08-01-26	Thu	207.89	-2.2	235	-1.0%
07-01-26	Wed	210.09	-0.13	376	-0.1%
06-01-26	Tue	210.22	1.69	239	0.8%
05-01-26	Mon	208.53	-5.37	438	-2.5%
02-01-26	Fri	213.9	-6.55	772	-3.0%
01-01-26	Thu	220.45	8.65	269	4.1%
31-12-25	Wed	211.8	-1.55	547	-0.7%
30-12-25	Tue	213.35	-5.9	770	-2.7%
29-12-25	Mon	219.25	-3.4	528	-1.5%
26-12-25	Fri	222.65	-4.2	440	-1.9%
24-12-25	Wed	226.85	-1.4	836	-0.6%
23-12-25	Tue	228.25	-1.2	334	-0.5%
22-12-25	Mon	229.45	-9.1	1.03k	-3.8%
19-12-25	Fri	238.55	3.7	1.38k	1.6%
18-12-25	Thu	234.85	-9.1	2.26k	-3.7%
17-12-25	Wed	243.95	-1.05	2.59k	-0.4%
16-12-25	Tue	245	3.6	2.81k	1.5%
15-12-25	Mon	241.4	6.7	2.54k	2.9%
12-12-25	Fri	234.7	0.3	1.68k	0.1%
11-12-25	Thu	234.4	0	160	0.0%
10-12-25	Wed	234.4	-2.85	826	-1.2%
09-12-25	Tue	237.25	9.1	1.27k	4.0%
08-12-25	Mon	228.15	-8.85	995	-3.7%
05-12-25	Fri	237	-5	613	-2.1%
04-12-25	Thu	242	-3.75	1.24k	-1.5%
03-12-25	Wed	245.75	-5.22	3.19k	-2.1%
02-12-25	Tue	250.97	5.14	222	2.1%
01-12-25	Mon	245.83	-2.01	749	-0.8%
28-11-25	Fri	247.84	7.47	838	3.1%
27-11-25	Thu	240.37	-2.55	83	-1.0%
26-11-25	Wed	242.92	2.98	460	1.2%
25-11-25	Tue	239.94	9.68	1.11k	4.2%
24-11-25	Mon	230.26	-3.49	1.79k	-1.5%
21-11-25	Fri	233.75	10.62	346	4.8%
20-11-25	Thu	223.13	-1.9	1.27k	-0.8%
19-11-25	Wed	225.03	-11.36	570	-4.8%
18-11-25	Tue	236.39	5.83	98	2.5%
17-11-25	Mon	230.56	9.09	657	4.1%
14-11-25	Fri	221.47	-0.96	114	-0.4%
13-11-25	Thu	222.43	-1.91	293	-0.9%
12-11-25	Wed	224.34	-6.01	666	-2.6%
11-11-25	Tue	230.35	-11.13	606	-4.6%
10-11-25	Mon	241.48	3.16	455	1.3%
07-11-25	Fri	238.32	3.32	247	1.4%
06-11-25	Thu	235	0.29	351	0.1%
04-11-25	Tue	234.71	-8.06	451	-3.3%
03-11-25	Mon	242.77	-5.72	343	-2.3%
31-10-25	Fri	248.49	1.43	488	0.6%
30-10-25	Thu	247.06	7.46	375	3.1%
29-10-25	Wed	239.6	2.63	224	1.1%
28-10-25	Tue	236.97	-1.73	234	-0.7%
27-10-25	Mon	238.7	0.49	390	0.2%
24-10-25	Fri	238.21	-1.79	214	-0.7%
23-10-25	Thu	240	-3.7	307	-1.5%
21-10-25	Tue	243.7	8.57	279	3.6%
20-10-25	Mon	235.13	-3.22	315	-1.4%
17-10-25	Fri	238.35	-0.06	385	0.0%
16-10-25	Thu	238.41	-2.65	260	-1.1%
15-10-25	Wed	241.06	-4.9	431	-2.0%
14-10-25	Tue	245.96	-1.64	86	-0.7%
13-10-25	Mon	247.6	-5.97	93	-2.4%
10-10-25	Fri	253.57	-5.32	434	-2.1%
09-10-25	Thu	258.89	12.06	234	4.9%
08-10-25	Wed	246.83	-9.79	490	-3.8%
07-10-25	Tue	256.62	0.55	306	0.2%
06-10-25	Mon	256.07	10.32	897	4.2%
03-10-25	Fri	245.75	-0.4	280	-0.2%
01-10-25	Wed	246.15	-3.4	249	-1.4%
30-09-25	Tue	249.55	-10.05	831	-3.9%
29-09-25	Mon	259.6	-4	321	-1.5%
26-09-25	Fri	263.6	-10.55	2.93k	-3.8%
25-09-25	Thu	274.15	-5.05	592	-1.8%
24-09-25	Wed	279.2	-7.9	1.12k	-2.8%
23-09-25	Tue	287.1	9.4	3.03k	3.4%
22-09-25	Mon	277.7	-6.8	953	-2.4%
19-09-25	Fri	284.5	0	1.87k	0.0%
18-09-25	Thu	284.5	2.75	2.36k	1.0%
17-09-25	Wed	281.75	-3.95	935	-1.4%
16-09-25	Tue	285.7	0.65	1.6k	0.2%
15-09-25	Mon	285.05	-3	9.04k	-1.0%
12-09-25	Fri	288.05	11.3	13.13k	4.1%
11-09-25	Thu	276.75	-14.55	1.36k	-5.0%
10-09-25	Wed	291.3	-15.3	2.32k	-5.0%
09-09-25	Tue	306.6	-16.1	7.99k	-5.0%
08-09-25	Mon	322.7	-12.25	16.87k	-3.7%
05-09-25	Fri	334.95	30.45	25.74k	10.0%
04-09-25	Thu	304.5	27.65	4.43k	10.0%
03-09-25	Wed	276.85	25.17	5.48k	10.0%
02-09-25	Tue	251.68	22.88	2.72k	10.0%
01-09-25	Mon	228.8	-2.69	199	-1.2%
29-08-25	Fri	231.49	-12.73	442	-5.2%
28-08-25	Thu	244.22	-6.76	2.31k	-2.7%
26-08-25	Tue	250.98	5.72	8.98k	2.3%
25-08-25	Mon	245.26	18.65	4.23k	8.2%
22-08-25	Fri	226.61	-4.35	1.37k	-1.9%
21-08-25	Thu	230.96	8.51	6.18k	3.8%
20-08-25	Wed	222.45	0.84	1.06k	0.4%
19-08-25	Tue	221.61	2.78	200	1.3%
18-08-25	Mon	218.83	-7.84	2.49k	-3.5%
14-08-25	Thu	226.67	-2.17	122	-0.9%
13-08-25	Wed	228.84	9.55	885	4.4%
12-08-25	Tue	219.29	-5.51	1.2k	-2.5%
11-08-25	Mon	224.8	1.96	168	0.9%
08-08-25	Fri	222.84	-10.15	590	-4.4%
07-08-25	Thu	232.99	2.66	61	1.2%
06-08-25	Wed	230.33	10.33	350	4.7%
05-08-25	Tue	220	1.85	178	0.8%
04-08-25	Mon	218.15	-6.68	102	-3.0%
01-08-25	Fri	224.83	0.5	193	0.2%
31-07-25	Thu	224.33	-7.85	580	-3.4%
30-07-25	Wed	232.18	-4.21	2.44k	-1.8%
29-07-25	Tue	231.6	0.58	627	0.3%
28-07-25	Mon	235.81	0.45	422	0.2%
25-07-25	Fri	235.36	-1.74	952	-0.7%
24-07-25	Thu	237.1	4.48	743	1.9%
23-07-25	Wed	232.62	-3.74	224	-1.6%
22-07-25	Tue	236.36	-0.32	521	-0.1%
21-07-25	Mon	236.68	-6.18	1.35k	-2.5%
18-07-25	Fri	242.86	-2.8	474	-1.1%
17-07-25	Thu	245.66	1.82	3.02k	0.7%
16-07-25	Wed	243.84	-3.38	3.66k	-1.4%
15-07-25	Tue	247.22	0.43	2.02k	0.2%
14-07-25	Mon	246.79	5.08	752	2.1%
11-07-25	Fri	241.71	-1.46	1.31k	-0.6%
10-07-25	Thu	243.17	-2.65	3.27k	-1.1%
09-07-25	Wed	245.82	4.79	4.69k	2.0%
08-07-25	Tue	241.03	0.93	453	0.4%
07-07-25	Mon	240.1	-3.37	1.54k	-1.4%
04-07-25	Fri	243.47	-4.15	57	-1.7%
03-07-25	Thu	247.62	3.72	3.76k	1.5%
02-07-25	Wed	243.9	3.95	759	1.6%
01-07-25	Tue	239.95	1.45	2.07k	0.6%
30-06-25	Mon	238.5	-7.45	1.24k	-3.0%
27-06-25	Fri	245.95	-3.15	412	-1.3%
26-06-25	Thu	249.1	6.85	246	2.8%
25-06-25	Wed	242.25	-4.65	299	-1.9%
24-06-25	Tue	246.9	0.9	129	0.4%
23-06-25	Mon	246	-9.65	96	-3.8%
20-06-25	Fri	255.65	-2.65	915	-1.0%
19-06-25	Thu	258.3	3.3	605	1.3%
18-06-25	Wed	255	5	781	2.0%
17-06-25	Tue	250	0	62	0.0%
16-06-25	Mon	250	-0.3	56	-0.1%
13-06-25	Fri	250.3	-1.75	162	-0.7%
12-06-25	Thu	252.05	6.55	450	2.7%
11-06-25	Wed	245.5	-12.2	164	-4.7%
10-06-25	Tue	257.7	-0.05	517	0.0%
09-06-25	Mon	257.75	12.25	332	5.0%