| Zenith Exports Ltd share price | * Reload page for latest data. | Stock Listed on : |
10-07-96 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Zenith Exports Ltd | MCap (aprox) 101 Crores |
Symbol : ZENITHEXPO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | -11.2% | -12.8% | -18.1% | -26.6% | -18.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 180.46 | -6.94 | 245 | -3.7% | |
| 27-03-26 | Fri | 187.4 | -0.01 | 203 | 0.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 187.41 | 5.8 | 63 | 3.2% | 30-03-26 : 180.46 |
| 24-03-26 | Tue | 181.61 | 2.63 | 84 | 1.5% | |
| 23-03-26 | Mon | 178.98 | -9.02 | 770 | -4.8% | Compared to : 18-03-26 182.1 |
| 20-03-26 | Fri | 188 | 5.98 | 3 | 3.3% | |
| 19-03-26 | Thu | 182.02 | 127 | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 182.1 | -21.09 | 298 | -4.7% | -0.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 203.19 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 206.84 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -12.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 203.19 | 0.98 | 137 | 0.5% | Compared to : 30-12-25 220.45 |
| 26-02-26 | Thu | 202.21 | 1 | 16 | 0.5% | |
| 25-02-26 | Wed | 201.21 | 2.9 | 195 | 1.5% | 3 Months % |
| 24-02-26 | Tue | 198.31 | 8.5 | 232 | 4.5% | -18.1% |
| 23-02-26 | Mon | 189.81 | -4.31 | 519 | -2.2% | |
| 20-02-26 | Fri | 194.12 | 0 | 13 | 0.0% | Compared to : 30-09-25 245.75 |
| 19-02-26 | Thu | 194.12 | -5.99 | 682 | -3.0% | |
| 18-02-26 | Wed | 200.11 | -0.21 | 283 | -0.1% | 6 Months % |
| 17-02-26 | Tue | 200.32 | 1.61 | 3 | 0.8% | -26.6% |
| 16-02-26 | Mon | 198.71 | -9.68 | 102 | -4.6% | |
| 13-02-26 | Fri | 208.39 | 1.06 | 444 | 0.5% | Compared to : 01-04-25 220.97 |
| 12-02-26 | Thu | 207.33 | 6.14 | 549 | 3.1% | |
| 11-02-26 | Wed | 201.19 | -7.46 | 1.11k | -3.6% | 1 year % |
| 10-02-26 | Tue | 208.65 | -6.34 | 670 | -2.9% | -18.3% |
| 09-02-26 | Mon | 214.99 | 0.07 | 458 | 0.0% | |
| 06-02-26 | Fri | 214.92 | 3.41 | 231 | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 211.51 | -7.39 | 394 | -3.4% | |
| 04-02-26 | Wed | 218.9 | -1.3 | 195 | -0.6% | |
| 03-02-26 | Tue | 220.2 | 4.72 | 952 | 2.2% | |
| 02-02-26 | Mon | 215.48 | 2.54 | 411 | 1.2% | |
| 01-02-26 | Sun | 212.94 | 6.1 | 630 | 2.9% | |
| 30-01-26 | Fri | 206.84 | 1.84 | 53 | 0.9% | |
| 29-01-26 | Thu | 205 | 8.77 | 87 | 4.5% | |
| 28-01-26 | Wed | 196.23 | 9.31 | 1.55k | 5.0% | |
| 27-01-26 | Tue | 186.92 | -8.08 | 46 | -4.1% | |
| 23-01-26 | Fri | 195 | -4.15 | 75 | -2.1% | |
| 22-01-26 | Thu | 199.15 | -3.4 | 9 | -1.7% | |
| 21-01-26 | Wed | 202.55 | 8.94 | 515 | 4.6% | |
| 20-01-26 | Tue | 193.61 | -7.28 | 690 | -3.6% | |
| 19-01-26 | Mon | 200.89 | -8.44 | 9 | -4.0% | |
| 16-01-26 | Fri | 209.33 | 7.72 | 163 | 3.8% | |
| 14-01-26 | Wed | 201.61 | -4.38 | 312 | -2.1% | |
| 13-01-26 | Tue | 205.99 | -1.45 | 15 | -0.7% | |
| 12-01-26 | Mon | 207.44 | 1.29 | 167 | 0.6% | |
| 09-01-26 | Fri | 206.15 | -0.55 | 342 | -0.3% | |
| 08-01-26 | Thu | 206.7 | -7.78 | 324 | -3.6% | |
| 07-01-26 | Wed | 214.48 | 6.59 | 1.01k | 3.2% | |
| 06-01-26 | Tue | 207.89 | -2.2 | 235 | -1.0% | |
| 05-01-26 | Mon | 210.09 | -0.13 | 376 | -0.1% | |
| 02-01-26 | Fri | 210.22 | 1.69 | 239 | 0.8% | |
| 01-01-26 | Thu | 208.53 | -5.37 | 438 | -2.5% | |
| 31-12-25 | Wed | 213.9 | -6.55 | 772 | -3.0% | |
| 30-12-25 | Tue | 220.45 | 8.65 | 269 | 4.1% | |
| 29-12-25 | Mon | 211.8 | -1.55 | 547 | -0.7% | |
| 26-12-25 | Fri | 213.35 | -5.9 | 770 | -2.7% | |
| 24-12-25 | Wed | 219.25 | -3.4 | 528 | -1.5% | |
| 23-12-25 | Tue | 222.65 | -4.2 | 440 | -1.9% | |
| 22-12-25 | Mon | 226.85 | -1.4 | 836 | -0.6% | |
| 19-12-25 | Fri | 228.25 | -1.2 | 334 | -0.5% | |
| 18-12-25 | Thu | 229.45 | -9.1 | 1.03k | -3.8% | |
| 17-12-25 | Wed | 238.55 | 3.7 | 1.38k | 1.6% | |
| 16-12-25 | Tue | 234.85 | -9.1 | 2.26k | -3.7% | |
| 15-12-25 | Mon | 243.95 | -1.05 | 2.59k | -0.4% | |
| 12-12-25 | Fri | 245 | 3.6 | 2.81k | 1.5% | |
| 11-12-25 | Thu | 241.4 | 6.7 | 2.54k | 2.9% | |
| 10-12-25 | Wed | 234.7 | 0.3 | 1.68k | 0.1% | |
| 09-12-25 | Tue | 234.4 | 0 | 160 | 0.0% | |
| 08-12-25 | Mon | 234.4 | -2.85 | 826 | -1.2% | |
| 05-12-25 | Fri | 237.25 | 9.1 | 1.27k | 4.0% | |
| 04-12-25 | Thu | 228.15 | -8.85 | 995 | -3.7% | |
| 03-12-25 | Wed | 237 | -5 | 613 | -2.1% | |
| 02-12-25 | Tue | 242 | -3.75 | 1.24k | -1.5% | |
| 01-12-25 | Mon | 245.75 | -5.22 | 3.19k | -2.1% | |
| 28-11-25 | Fri | 250.97 | 5.14 | 222 | 2.1% | |
| 27-11-25 | Thu | 245.83 | -2.01 | 749 | -0.8% | |
| 26-11-25 | Wed | 247.84 | 7.47 | 838 | 3.1% | |
| 25-11-25 | Tue | 240.37 | -2.55 | 83 | -1.0% | |
| 24-11-25 | Mon | 242.92 | 2.98 | 460 | 1.2% | |
| 21-11-25 | Fri | 239.94 | 9.68 | 1.11k | 4.2% | |
| 20-11-25 | Thu | 230.26 | -3.49 | 1.79k | -1.5% | |
| 19-11-25 | Wed | 223.13 | -1.9 | 1.27k | -0.8% | |
| 18-11-25 | Tue | 233.75 | 10.62 | 346 | 4.8% | |
| 17-11-25 | Mon | 225.03 | -11.36 | 570 | -4.8% | |
| 14-11-25 | Fri | 236.39 | 5.83 | 98 | 2.5% | |
| 13-11-25 | Thu | 230.56 | 9.09 | 657 | 4.1% | |
| 12-11-25 | Wed | 221.47 | -0.96 | 114 | -0.4% | |
| 11-11-25 | Tue | 222.43 | -1.91 | 293 | -0.9% | |
| 10-11-25 | Mon | 224.34 | -6.01 | 666 | -2.6% | |
| 07-11-25 | Fri | 230.35 | -11.13 | 606 | -4.6% | |
| 06-11-25 | Thu | 241.48 | 3.16 | 455 | 1.3% | |
| 04-11-25 | Tue | 238.32 | 3.32 | 247 | 1.4% | |
| 03-11-25 | Mon | 234.71 | -8.06 | 451 | -3.3% | |
| 31-10-25 | Fri | 235 | 0.29 | 351 | 0.1% | |
| 30-10-25 | Thu | 242.77 | -5.72 | 343 | -2.3% | |
| 29-10-25 | Wed | 248.49 | 1.43 | 488 | 0.6% | |
| 28-10-25 | Tue | 247.06 | 7.46 | 375 | 3.1% | |
| 27-10-25 | Mon | 239.6 | 2.63 | 224 | 1.1% | |
| 24-10-25 | Fri | 236.97 | -1.73 | 234 | -0.7% | |
| 23-10-25 | Thu | 238.7 | 0.49 | 390 | 0.2% | |
| 21-10-25 | Tue | 238.21 | -1.79 | 214 | -0.7% | |
| 20-10-25 | Mon | 240 | -3.7 | 307 | -1.5% | |
| 17-10-25 | Fri | 243.7 | 8.57 | 279 | 3.6% | |
| 16-10-25 | Thu | 235.13 | -3.22 | 315 | -1.4% | |
| 15-10-25 | Wed | 238.35 | -0.06 | 385 | 0.0% | |
| 14-10-25 | Tue | 238.41 | -2.65 | 260 | -1.1% | |
| 13-10-25 | Mon | 241.06 | -4.9 | 431 | -2.0% | |
| 10-10-25 | Fri | 245.96 | -1.64 | 86 | -0.7% | |
| 09-10-25 | Thu | 247.6 | -5.97 | 93 | -2.4% | |
| 08-10-25 | Wed | 253.57 | -5.32 | 434 | -2.1% | |
| 07-10-25 | Tue | 246.83 | -9.79 | 490 | -3.8% | |
| 06-10-25 | Mon | 258.89 | 12.06 | 234 | 4.9% | |
| 03-10-25 | Fri | 256.62 | 0.55 | 306 | 0.2% | |
| 01-10-25 | Wed | 256.07 | 10.32 | 897 | 4.2% | |
| 30-09-25 | Tue | 245.75 | -0.4 | 280 | -0.2% | |
| 29-09-25 | Mon | 246.15 | -3.4 | 249 | -1.4% | |
| 26-09-25 | Fri | 249.55 | -10.05 | 831 | -3.9% | |
| 25-09-25 | Thu | 259.6 | -4 | 321 | -1.5% | |
| 24-09-25 | Wed | 263.6 | -10.55 | 2.93k | -3.8% | |
| 23-09-25 | Tue | 274.15 | -5.05 | 592 | -1.8% | |
| 22-09-25 | Mon | 279.2 | -7.9 | 1.12k | -2.8% | |
| 19-09-25 | Fri | 287.1 | 9.4 | 3.03k | 3.4% | |
| 18-09-25 | Thu | 284.5 | 0 | 1.87k | 0.0% | |
| 17-09-25 | Wed | 277.7 | -6.8 | 953 | -2.4% | |
| 16-09-25 | Tue | 284.5 | 2.75 | 2.36k | 1.0% | |
| 15-09-25 | Mon | 281.75 | -3.95 | 935 | -1.4% | |
| 12-09-25 | Fri | 285.7 | 0.65 | 1.6k | 0.2% | |
| 11-09-25 | Thu | 285.05 | -3 | 9.04k | -1.0% | |
| 10-09-25 | Wed | 288.05 | 11.3 | 13.13k | 4.1% | |
| 09-09-25 | Tue | 276.75 | -14.55 | 1.36k | -5.0% | |
| 08-09-25 | Mon | 291.3 | -15.3 | 2.32k | -5.0% | |
| 05-09-25 | Fri | 306.6 | -16.1 | 7.99k | -5.0% | |
| 04-09-25 | Thu | 322.7 | -12.25 | 16.87k | -3.7% | |
| 03-09-25 | Wed | 334.95 | 30.45 | 25.74k | 10.0% | |
| 02-09-25 | Tue | 304.5 | 27.65 | 4.43k | 10.0% | |
| 01-09-25 | Mon | 276.85 | 25.17 | 5.48k | 10.0% | |
| 29-08-25 | Fri | 251.68 | 22.88 | 2.72k | 10.0% | |
| 28-08-25 | Thu | 228.8 | -2.69 | 199 | -1.2% | |
| 26-08-25 | Tue | 231.49 | -12.73 | 442 | -5.2% | |
| 25-08-25 | Mon | 244.22 | -6.76 | 2.31k | -2.7% | |
| 22-08-25 | Fri | 250.98 | 5.72 | 8.98k | 2.3% | |
| 21-08-25 | Thu | 245.26 | 18.65 | 4.23k | 8.2% | |
| 20-08-25 | Wed | 226.61 | -4.35 | 1.37k | -1.9% | |
| 19-08-25 | Tue | 230.96 | 8.51 | 6.18k | 3.8% | |
| 18-08-25 | Mon | 222.45 | 0.84 | 1.06k | 0.4% | |
| 14-08-25 | Thu | 218.83 | -7.84 | 2.49k | -3.5% | |
| 13-08-25 | Wed | 221.61 | 2.78 | 200 | 1.3% | |
| 12-08-25 | Tue | 226.67 | -2.17 | 122 | -0.9% | |
| 11-08-25 | Mon | 228.84 | 9.55 | 885 | 4.4% | |
| 08-08-25 | Fri | 219.29 | -5.51 | 1.2k | -2.5% | |
| 07-08-25 | Thu | 224.8 | 1.96 | 168 | 0.9% | |
| 06-08-25 | Wed | 222.84 | -10.15 | 590 | -4.4% | |
| 05-08-25 | Tue | 232.99 | 2.66 | 61 | 1.2% | |
| 04-08-25 | Mon | 230.33 | 10.33 | 350 | 4.7% | |
| 01-08-25 | Fri | 220 | 1.85 | 178 | 0.8% | |
| 31-07-25 | Thu | 218.15 | -6.68 | 102 | -3.0% | |
| 30-07-25 | Wed | 224.83 | 0.5 | 193 | 0.2% | |
| 29-07-25 | Tue | 224.33 | -7.85 | 580 | -3.4% | |
| 28-07-25 | Mon | 232.18 | 0.58 | 627 | 0.3% | |
| 25-07-25 | Fri | 231.6 | -4.21 | 2.44k | -1.8% | |
| 24-07-25 | Thu | 235.81 | 0.45 | 422 | 0.2% | |
| 23-07-25 | Wed | 235.36 | -1.74 | 952 | -0.7% | |
| 22-07-25 | Tue | 237.1 | 4.48 | 743 | 1.9% | |
| 21-07-25 | Mon | 232.62 | -3.74 | 224 | -1.6% | |
| 18-07-25 | Fri | 236.36 | -0.32 | 521 | -0.1% | |
| 17-07-25 | Thu | 236.68 | -6.18 | 1.35k | -2.5% | |
| 16-07-25 | Wed | 242.86 | -2.8 | 474 | -1.1% | |
| 15-07-25 | Tue | 245.66 | 1.82 | 3.02k | 0.7% | |
| 14-07-25 | Mon | 243.84 | -3.38 | 3.66k | -1.4% | |
| 11-07-25 | Fri | 247.22 | 0.43 | 2.02k | 0.2% | |
| 10-07-25 | Thu | 246.79 | 5.08 | 752 | 2.1% | |
| 09-07-25 | Wed | 241.71 | -1.46 | 1.31k | -0.6% | |
| 08-07-25 | Tue | 243.17 | -2.65 | 3.27k | -1.1% | |
| 07-07-25 | Mon | 245.82 | 4.79 | 4.69k | 2.0% | |
| 04-07-25 | Fri | 241.03 | 0.93 | 453 | 0.4% | |
| 03-07-25 | Thu | 240.1 | -3.37 | 1.54k | -1.4% | |
| 02-07-25 | Wed | 243.47 | -4.15 | 57 | -1.7% | |
| 01-07-25 | Tue | 247.62 | 3.72 | 3.76k | 1.5% | |
| 30-06-25 | Mon | 243.9 | 3.95 | 759 | 1.6% | |
| 27-06-25 | Fri | 239.95 | 1.45 | 2.07k | 0.6% | |
| 26-06-25 | Thu | 238.5 | -7.45 | 1.24k | -3.0% | |
| 25-06-25 | Wed | 245.95 | -3.15 | 412 | -1.3% | |
| 24-06-25 | Tue | 249.1 | 6.85 | 246 | 2.8% | |
| 23-06-25 | Mon | 242.25 | -4.65 | 299 | -1.9% | |
| 20-06-25 | Fri | 246 | -9.65 | 96 | -3.8% | |
| 19-06-25 | Thu | 246.9 | 0.9 | 129 | 0.4% | |
| 18-06-25 | Wed | 255.65 | -2.65 | 915 | -1.0% | |
| 17-06-25 | Tue | 258.3 | 3.3 | 605 | 1.3% | |
| 16-06-25 | Mon | 255 | 5 | 781 | 2.0% | |
| 13-06-25 | Fri | 250 | 0 | 62 | 0.0% | |
| 12-06-25 | Thu | 250 | -0.3 | 56 | -0.1% | |
| 11-06-25 | Wed | 250.3 | -1.75 | 162 | -0.7% | |
| 10-06-25 | Tue | 245.5 | -12.2 | 164 | -4.7% | |
| 09-06-25 | Mon | 252.05 | 6.55 | 450 | 2.7% | |
| 06-06-25 | Fri | 257.7 | -0.05 | 517 | 0.0% | |
| 05-06-25 | Thu | 257.75 | 12.25 | 332 | 5.0% | |
| 04-06-25 | Wed | 245.5 | -10.1 | 197 | -4.0% | |
| 03-06-25 | Tue | 255.6 | -13.15 | 3 | -4.9% | |
| 02-06-25 | Mon | 268.75 | -1.25 | 432 | -0.5% | |
| 30-05-25 | Fri | 270 | 1.05 | 456 | 0.4% | |
| 29-05-25 | Thu | 268.95 | 1.25 | 448 | 0.5% | |
| 28-05-25 | Wed | 268.7 | 11.7 | 40 | 4.6% | |
| 27-05-25 | Tue | 267.7 | -1 | 119 | -0.4% | |
| 26-05-25 | Mon | 257 | -2.95 | 156 | -1.1% | |
| 23-05-25 | Fri | 259.95 | -7.9 | 722 | -3.1% | |
| 22-05-25 | Thu | 250.1 | 9.85 | 522 | 3.9% | |
| 21-05-25 | Wed | 258 | #N/A | 60 | 0.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 258 | -8.7 | 258 | -3.3% | |
| 16-05-25 | Fri | 266.7 | 3.9 | 434 | 1.5% | |
| 15-05-25 | Thu | 262.8 | 5.95 | 465 | 2.3% | |
| 14-05-25 | Wed | 256.85 | 12.2 | 299 | 5.0% | |
| 13-05-25 | Tue | 244.65 | 11.65 | 405 | 5.0% | |
| 12-05-25 | Mon | 233 | 9.6 | 351 | 4.3% | |
| 09-05-25 | Fri | 223.4 | -11.7 | 4 | -5.0% | |
| 08-05-25 | Thu | 245 | -5.95 | 242 | -2.4% | |
| 07-05-25 | Wed | 235.1 | -9.9 | 234 | -4.0% | |
| 06-05-25 | Tue | 250.95 | -3.05 | 16 | -1.2% | |
| 05-05-25 | Mon | 254 | 3 | 149 | 1.2% | |
| 02-05-25 | Fri | 251 | -1.17 | 100 | -0.5% | |
| 30-04-25 | Wed | 252.17 | -11.85 | 376 | -4.5% | |
| 29-04-25 | Tue | 264.02 | -8.06 | 1.85k | -3.0% | |
| 28-04-25 | Mon | 272.08 | -14.32 | 1.69k | -5.0% | |
| 25-04-25 | Fri | 286.4 | -15.08 | 7k | -5.0% | |
| 24-04-25 | Thu | 301.48 | 14.35 | 7.32k | 5.0% | |
| 23-04-25 | Wed | 287.13 | 13.67 | 4.57k | 5.0% | |
| 22-04-25 | Tue | 273.46 | 24.86 | 4.64k | 10.0% | |
| 21-04-25 | Mon | 248.6 | 18.13 | 5.85k | 7.9% | |
| 17-04-25 | Thu | 230.47 | 4.45 | 8.48k | 2.0% | |
| 16-04-25 | Wed | 226.02 | 1.98 | 2.7k | 0.9% | |
| 15-04-25 | Tue | 224.04 | 16.12 | 1.17k | 7.8% | |
| 11-04-25 | Fri | 207.92 | -4.45 | 354 | -2.1% | |
| 09-04-25 | Wed | 212.37 | -2.87 | 2.41k | -1.3% | |
| 08-04-25 | Tue | 215.24 | -1.52 | 2.73k | -0.7% | |
| 07-04-25 | Mon | 216.76 | -1.63 | 1.16k | -0.7% | |
| 04-04-25 | Fri | 218.39 | -2.88 | 170 | -1.3% | |
| 03-04-25 | Thu | 221.27 | 8.23 | 304 | 3.9% | |
| 02-04-25 | Wed | 213.04 | -7.93 | 1.56k | -3.6% | |
| 01-04-25 | Tue | 220.97 | 9.32 | 883 | 4.4% | |
| 28-03-25 | Fri | 203.65 | -9.35 | 764 | -4.4% | |
| 27-03-25 | Thu | 211.65 | 8 | 125 | 3.9% | |
| 26-03-25 | Wed | 213 | 4.5 | 123 | 2.2% | |