Zenith Fibres share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Zenith Fibres		MCap (aprox) 20.9 Crores	Symbol : 514266	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	-2.2%	0.0%		-13.4%	-25.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	53	-0.9	160	-1.7%
09-06-26	Tue	53.9	-2.02	337	-3.6%	Data Update : 7 PM
08-06-26	Mon	55.92	3.74	2.51k	7.2%	10-06-26 : 53
05-06-26	Fri	52.18	0.18	39	0.3%
04-06-26	Thu	52	-0.64	2.25k	-1.2%	Compared to  :  01-06-26 51.01
03-06-26	Wed	52.64	-0.26	25	-0.5%
02-06-26	Tue	52.9	1.89	486	3.7%	7 Days %
01-06-26	Mon	51.01	-0.47	448	-0.9%	3.9%
29-05-26	Fri	51.48	-1.82	4.24k	-3.4%
27-05-26	Wed	53.3	0	1.44k	0.0%	Compared to  :  11-05-26 54.2
26-05-26	Tue	53.3	1.3	716	2.5%
25-05-26	Mon	52	0.35	267	0.7%	1 Month %
22-05-26	Fri	51.65	0.95	1.08k	1.9%	-2.2%
21-05-26	Thu	50.7	-0.58	2.08k	-1.1%	.
20-05-26	Wed	51.28	-2.71	944	-5.0%	Compared to  :  10-04-26 53
19-05-26	Tue	53.99	-0.01	407	0.0%
18-05-26	Mon	54	-0.45	752	-0.8%	2 Months %
15-05-26	Fri	54.45	1.45	2.8k	2.7%	0.0%
14-05-26	Thu	53	0.4	426	0.8%
13-05-26	Wed	52.6	-1.6	4.89k	-3.0%	Compared to  :  10-03-26
12-05-26	Tue	54.2	0	680	0.0%
11-05-26	Mon	54.2	0.24	630	0.4%	3 Months %
08-05-26	Fri	53.96	-0.05	2.76k	-0.1%
07-05-26	Thu	54.01	0.01	2.43k	0.0%
06-05-26	Wed	54	0	1.35k	0.0%	Compared to  :  10-12-25 61.22
05-05-26	Tue	54	0.06	462	0.1%
04-05-26	Mon	53.94	0.44	282	0.8%	6 Months %
30-04-26	Thu	53.5	1.19	479	2.3%	-13.4%
29-04-26	Wed	52.31	-2.54	2.83k	-4.6%
28-04-26	Tue	54.85	2.44	1.02k	4.7%	Compared to  :  10-06-25 70.99
27-04-26	Mon	52.41	1.27	636	2.5%
24-04-26	Fri	51.14	-1.03	3.91k	-2.0%	1 year %
23-04-26	Thu	52.17	-0.24	894	-0.5%	-25.3%
22-04-26	Wed	52.41	0.91	2.97k	1.8%
21-04-26	Tue	51.5	-1.49	1.41k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	52.99	-0.88	1.91k	-1.6%
17-04-26	Fri	53.87	1.88	3k	3.6%
16-04-26	Thu	51.99	-1.62	1.21k	-3.0%
15-04-26	Wed	53.61	0.62	298	1.2%
13-04-26	Mon	52.99	-0.01	871	0.0%
10-04-26	Fri	53	1.02	2.42k	2.0%
09-04-26	Thu	51.98	1	9.15k	2.0%
08-04-26	Wed	50.98	-0.02	1.54k	0.0%
07-04-26	Tue	51	0	196	0.0%
06-04-26	Mon	51	1.92	9.7k	3.9%
02-04-26	Thu	49.08	-0.92	51	-1.8%
01-04-26	Wed	50	1.84	64	3.8%
30-03-26	Mon	48.16	1.16	12.59k	2.5%
27-03-26	Fri	47	-1.02	10.72k	-2.1%
25-03-26	Wed	48.02	-0.85	836	-1.7%
24-03-26	Tue	48.87	2.04	2.93k	4.4%
23-03-26	Mon	46.83	-3.62	7.78k	-7.2%
20-03-26	Fri	50.45	0	624	0.0%
19-03-26	Thu	50.45	-0.83	2.07k	4.0%
18-03-26	Wed	51.28	-0.23	1.83k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.51	-0.57	6.84k	-1.1%
26-02-26	Thu	52.08	-0.85	1.93k	-1.6%
25-02-26	Wed	52.93	-2.07	1.56k	-3.8%
24-02-26	Tue	55	2.3	275	4.4%
23-02-26	Mon	52.7	-1.3	268	-2.4%
20-02-26	Fri	54	0.4	773	0.7%
19-02-26	Thu	53.6	-0.4	1.17k	-0.7%
18-02-26	Wed	54	-1.2	928	-2.2%
17-02-26	Tue	55.2	-0.19	2	-0.3%
16-02-26	Mon	55.39	-3.5	2.03k	-5.9%
13-02-26	Fri	58.89	0.2	947	0.3%
12-02-26	Thu	58.69	0.39	535	0.7%
11-02-26	Wed	58.3	1.8	652	3.2%
10-02-26	Tue	56.5	-2.78	475	-4.7%
09-02-26	Mon	59.28	-0.52	4.78k	-0.9%
06-02-26	Fri	59.8	4.6	6.52k	8.3%
05-02-26	Thu	55.2	0.46	2.28k	0.8%
04-02-26	Wed	54.74	-0.23	550	-0.4%
03-02-26	Tue	54.97	2.22	243	4.2%
02-02-26	Mon	52.75	0.19	1.31k	0.4%
01-02-26	Sun	52.56	-1.43	340	-2.6%
30-01-26	Fri	53.99	0.54	304	1.0%
29-01-26	Thu	53.45	0.95	165	1.8%
28-01-26	Wed	52.5	-0.44	101	-0.8%
27-01-26	Tue	52.94	2.84	1.4k	5.7%
23-01-26	Fri	50.1	-1.29	3.1k	-2.5%
22-01-26	Thu	51.39	-0.9	970	-1.7%
21-01-26	Wed	52.29	-0.88	352	-1.7%
20-01-26	Tue	53.17	-0.83	1.18k	-1.5%
19-01-26	Mon	54	0	402	0.0%
16-01-26	Fri	54	0.14	540	0.3%
14-01-26	Wed	53.86	-1.88	3.07k	-3.4%
13-01-26	Tue	55.74	-0.28	3.35k	-0.5%
12-01-26	Mon	56.02	-1.8	5.74k	-3.1%
09-01-26	Fri	57.82	2.26	5.17k	4.1%
08-01-26	Thu	55.56	-3.26	4.9k	-5.5%
07-01-26	Wed	58.82	1.3	2.1k	2.3%
06-01-26	Tue	57.52	-1.46	2.75k	-2.5%
05-01-26	Mon	58.98	1.6	243	2.8%
02-01-26	Fri	57.38	-0.13	197	-0.2%
01-01-26	Thu	57.51	-0.41	2.36k	-0.7%
31-12-25	Wed	57.92	-0.98	1.09k	-1.7%
30-12-25	Tue	58.9	0.66	267	1.1%
29-12-25	Mon	58.24	0.14	336	0.2%
26-12-25	Fri	58.1	-0.86	26	-1.5%
24-12-25	Wed	58.96	0.66	1.77k	1.1%
23-12-25	Tue	58.3	-1.35	1.1k	-2.3%
22-12-25	Mon	59.65	-0.46	3.28k	-0.8%
19-12-25	Fri	60.11	-0.89	1.89k	-1.5%
18-12-25	Thu	61	-0.67	345	-1.1%
17-12-25	Wed	61.67	-1.09	2.09k	-1.7%
16-12-25	Tue	62.76	0.75	1.27k	1.2%
15-12-25	Mon	62.01	-1.86	21	-2.9%
12-12-25	Fri	63.87	1.57	86	2.5%
11-12-25	Thu	62.3	1.08	138	1.8%
10-12-25	Wed	61.22	-1.79	2.35k	-2.8%
09-12-25	Tue	63.01	#N/A	263	-1.5%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	63.97	0.15	95	0.2%
04-12-25	Thu	63.82	-0.52	1.77k	-0.8%
03-12-25	Wed	64.34	1.12	224	1.8%
02-12-25	Tue	63.22	0.11	201	0.2%
01-12-25	Mon	63.11	-0.89	557	-1.4%
28-11-25	Fri	64	0.45	124	0.7%
27-11-25	Thu	63.55	0.49	174	0.8%
26-11-25	Wed	63.06	-2.33	853	-3.6%
25-11-25	Tue	65.39	1.35	386	2.1%
24-11-25	Mon	64.04	-0.14	807	-0.2%
21-11-25	Fri	64.18	-0.4	365	-0.6%
20-11-25	Thu	64.58	-0.43	1.76k	-0.7%
19-11-25	Wed	65.01	-0.97	247	-1.5%
18-11-25	Tue	65.98	0	3.52k	0.0%
17-11-25	Mon	65.98	-1.6	476	-2.4%
14-11-25	Fri	67.58	1.49	245	2.3%
13-11-25	Thu	66.09	-0.01	1.66k	0.0%
12-11-25	Wed	66.1	-1.7	2.14k	-2.5%
11-11-25	Tue	67.8	0.79	691	1.2%
10-11-25	Mon	67.01	-1.97	1.13k	-2.9%
07-11-25	Fri	68.98	1.24	2.76k	1.8%
06-11-25	Thu	67.74	1.74	648	2.6%
04-11-25	Tue	66	-1.17	62	-1.7%
03-11-25	Mon	67.17	-0.33	231	-0.5%
31-10-25	Fri	67.5	1.75	241	2.7%
30-10-25	Thu	65.75	0.3	332	0.5%
29-10-25	Wed	65.45	-0.94	1.23k	-1.4%
28-10-25	Tue	66.39	0.39	756	0.6%
27-10-25	Mon	66	-1.13	112	-1.7%
24-10-25	Fri	67.13	0.14	395	0.2%
23-10-25	Thu	66.99	2.31	446	3.6%
21-10-25	Tue	64.68	-0.36	738	-0.6%
20-10-25	Mon	65.04	-0.63	585	-1.0%
17-10-25	Fri	65.67	0.19	499	0.3%
16-10-25	Thu	65.48	-2.4	210	-3.5%
15-10-25	Wed	67.88	0.4	1.18k	0.6%
14-10-25	Tue	67.48	1.19	230	1.8%
13-10-25	Mon	66.29	-1.21	109	-1.8%
10-10-25	Fri	67.5	-0.37	128	-0.5%
09-10-25	Thu	67.87	-0.29	566	-0.4%
08-10-25	Wed	68.16	0.76	691	1.1%
07-10-25	Tue	67.4	1.06	638	1.6%
06-10-25	Mon	66.34	-0.48	942	-0.7%
03-10-25	Fri	66.82	3	754	4.7%
01-10-25	Wed	63.82	-5.68	10.21k	-8.2%
30-09-25	Tue	69.5	0.9	1.13k	1.3%
29-09-25	Mon	68.6	-0.89	120	-1.3%
26-09-25	Fri	69.49	0.89	51	1.3%
25-09-25	Thu	68.6	-0.07	503	-0.1%
24-09-25	Wed	68.67	-1.3	637	-1.9%
23-09-25	Tue	69.97	-0.29	204	-0.4%
22-09-25	Mon	70.26	0.27	450	0.4%
19-09-25	Fri	69.99	-0.02	2.97k	0.0%
18-09-25	Thu	70.01	0.01	1.87k	0.0%
17-09-25	Wed	70	0.38	2.13k	0.5%
16-09-25	Tue	69.62	1.11	4.14k	1.6%
15-09-25	Mon	68.51	-1.27	1.26k	-1.8%
12-09-25	Fri	69.78	-2.11	805	-2.9%
11-09-25	Thu	71.89	3.86	1.54k	5.7%
10-09-25	Wed	68.03	-0.5	649	-0.7%
09-09-25	Tue	68.53	0.43	211	0.6%
08-09-25	Mon	68.1	1.21	624	1.8%
05-09-25	Fri	66.89	0.4	827	0.6%
04-09-25	Thu	66.49	0.32	2.79k	0.5%
03-09-25	Wed	66.17	-0.99	531	-1.5%
02-09-25	Tue	67.16	0.49	933	0.7%
01-09-25	Mon	66.67	-0.5	1.94k	-0.7%
29-08-25	Fri	67.17	-1.35	695	-2.0%
28-08-25	Thu	68.52	-0.36	313	-0.5%
26-08-25	Tue	68.88	-0.17	587	-0.2%
25-08-25	Mon	69.05	-0.09	264	-0.1%
22-08-25	Fri	69.14	-1.26	225	-1.8%
21-08-25	Thu	70.4	0.4	175	0.6%
20-08-25	Wed	70	1.45	1.18k	2.1%
19-08-25	Tue	68.55	-0.59	384	-0.9%
18-08-25	Mon	69.14	-0.51	312	-0.7%
14-08-25	Thu	69.65	0.48	203	0.7%
13-08-25	Wed	69.17	0.15	3.46k	0.2%
12-08-25	Tue	69.02	-2.75	646	-3.8%
11-08-25	Mon	71.77	1.5	1.87k	2.1%
08-08-25	Fri	70.27	-0.76	1.6k	-1.1%
07-08-25	Thu	71.03	-0.93	640	-1.3%
06-08-25	Wed	71.96	1.18	1.17k	1.7%
05-08-25	Tue	70.78	-0.27	687	-0.4%
04-08-25	Mon	71.05	-0.92	151	-1.3%
01-08-25	Fri	71.97	-0.01	106	0.0%
31-07-25	Thu	71.98	1.94	116	2.8%
30-07-25	Wed	70.04	-1.4	1.89k	-2.0%
29-07-25	Tue	71.44	-2.48	1.11k	-3.4%
28-07-25	Mon	70.5	0.94	823	1.3%
25-07-25	Fri	72.98	0.24	1.09k	0.3%
24-07-25	Thu	72.74	-0.11	402	-0.2%
23-07-25	Wed	72.85	1.84	315	2.6%
22-07-25	Tue	71.01	-1.15	1.97k	-1.6%
21-07-25	Mon	72.16	-0.09	2.88k	-0.1%
18-07-25	Fri	72.25	-0.28	1.06k	-0.4%
17-07-25	Thu	72.53	-0.23	1.09k	-0.3%
16-07-25	Wed	72.76	0	2.82k	0.0%
15-07-25	Tue	72.76	-1.15	1.09k	-1.6%
14-07-25	Mon	73.91	2.03	3.72k	2.8%
11-07-25	Fri	71.88	-1.02	548	-1.4%
10-07-25	Thu	72.9	0.41	2.08k	0.6%
09-07-25	Wed	72.49	0.97	2.03k	1.4%
08-07-25	Tue	71.52	-0.34	1.55k	-0.5%
07-07-25	Mon	71.86	-0.26	568	-0.4%
04-07-25	Fri	72.12	-0.61	1.98k	-0.8%
03-07-25	Thu	72.73	-0.17	2.54k	-0.2%
02-07-25	Wed	72.9	0.1	1.02k	0.1%
01-07-25	Tue	72.8	0.99	3.02k	1.4%
30-06-25	Mon	71.81	-0.11	215	-0.2%
27-06-25	Fri	71.92	-0.1	662	-0.1%
26-06-25	Thu	72.02	3.04	8.34k	4.4%
25-06-25	Wed	68.98	-2.29	2.88k	-3.2%
24-06-25	Tue	71.27	0.3	1.79k	0.4%
23-06-25	Mon	70.97	1.28	251.92k	1.8%
20-06-25	Fri	69.69	-0.31	1.48k	-0.4%
19-06-25	Thu	70	-1.57	1.36k	-2.2%
18-06-25	Wed	71.57	0	198	0.0%
17-06-25	Tue	71.57	-0.28	2.19k	-0.4%
16-06-25	Mon	71.85	-0.15	539	-0.2%
13-06-25	Fri	72	1.32	1.73k	1.9%
12-06-25	Thu	70.68	0.98	2.16k	1.4%
11-06-25	Wed	69.7	-1.29	1.44k	-1.8%
10-06-25	Tue	70.99	0.41	2.56k	0.6%
09-06-25	Mon	70.58	1.01	3.52k	1.5%
06-06-25	Fri	69.57	-0.47	1.87k	-0.7%