Zenith Health Care Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Zenith Health Care Ltd		MCap (aprox) 16.3 Crores	Symbol : 530665	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-7.6%	-2.6%	-13.7%	-4.1%	-22.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	3.02	-0.03	53.16k	-1.0%
19-10-26	Mon	3.05	-0.06	45.53k	-1.9%	Data Update : 7 PM
16-10-26	Fri	3.11	0	7.4k	0.0%	21-10-26 : 3.02
15-10-26	Thu	3.11	0.01	5.98k	0.3%
14-10-26	Wed	3.1	0	6.88k	0.0%	Compared to  :  09-10-26 3.1
13-10-26	Tue	3.1	-0.01	11.67k	-0.3%
12-10-26	Mon	3.11	0.01	9.01k	0.3%	7 Days %
09-10-26	Fri	3.1	-0.03	18.22k	-1.0%	-2.6%
08-10-26	Thu	3.13	-0.01	18.47k	-0.3%
07-10-26	Wed	3.14	-0.01	7.82k	-0.3%	Compared to  :  21-09-26 3.27
06-10-26	Tue	3.15	-0.02	14.98k	-0.6%
05-10-26	Mon	3.17	0.02	13.91k	0.6%	1 Month %
01-10-26	Thu	3.15	-0.04	40.47k	-1.3%	-7.6%
30-09-26	Wed	3.19	-0.07	21.91k	-2.1%	.
29-09-26	Tue	3.26	0.08	23.66k	2.5%	Compared to  :  21-08-26 3.1
28-09-26	Mon	3.18	-0.09	65.75k	-2.8%
25-09-26	Fri	3.27	0.07	42.31k	2.2%	2 Months %
24-09-26	Thu	3.2	-0.02	16.29k	-0.6%	-2.6%
23-09-26	Wed	3.22	-0.05	14.58k	-1.5%
22-09-26	Tue	3.27	0	23.85k	0.0%	Compared to  :  21-07-26 3.5
21-09-26	Mon	3.27	0.1	35.58k	3.2%
18-09-26	Fri	3.17	-0.11	21.22k	-3.4%	3 Months %
17-09-26	Thu	3.28	-0.01	6.5k	-0.3%	-13.7%
16-09-26	Wed	3.29	0.06	51.58k	1.9%
15-09-26	Tue	3.23	0.11	22.31k	3.5%	Compared to  :  21-04-26 3.15
11-09-26	Fri	3.12	-0.14	37.25k	-4.3%
10-09-26	Thu	3.26	0.01	37.24k	0.3%	6 Months %
09-09-26	Wed	3.25	0.02	16.17k	0.6%	-4.1%
08-09-26	Tue	3.23	0.06	30.25k	1.9%
07-09-26	Mon	3.17	-0.01	53.55k	-0.3%	Compared to  :  21-10-25 3.9
04-09-26	Fri	3.18	-0.07	11.18k	-2.2%
03-09-26	Thu	3.25	0.02	74.94k	0.6%	1 year %
02-09-26	Wed	3.23	0.13	84.6k	4.2%	-22.6%
01-09-26	Tue	3.1	-0.04	32.32k	-1.3%
31-08-26	Mon	3.14	0.05	23.02k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	3.09	0.04	15.36k	1.3%
27-08-26	Thu	3.05	-0.04	30.01k	-1.3%
26-08-26	Wed	3.09	-0.01	17.72k	-0.3%
25-08-26	Tue	3.1	0.02	11.22k	0.6%
24-08-26	Mon	3.08	-0.02	25.15k	-0.6%
21-08-26	Fri	3.1	-0.03	10.35k	-1.0%
20-08-26	Thu	3.13	0.04	19.22k	1.3%
19-08-26	Wed	3.09	0	9.85k	0.0%
18-08-26	Tue	3.09	0.01	12.91k	0.3%
17-08-26	Mon	3.08	-0.01	18.49k	-0.3%
14-08-26	Fri	3.09	0.02	13.46k	0.7%
13-08-26	Thu	3.07	-0.07	16.77k	-2.2%
12-08-26	Wed	3.14	0	44.46k	0.0%
11-08-26	Tue	3.14	-0.02	28.74k	-0.6%
10-08-26	Mon	3.16	-0.02	11.62k	-0.6%
07-08-26	Fri	3.18	-0.07	105.7k	-2.2%
06-08-26	Thu	3.25	0.06	60.85k	1.9%
05-08-26	Wed	3.19	0.04	11.97k	1.3%
04-08-26	Tue	3.15	0.02	18.9k	0.6%
03-08-26	Mon	3.13	-0.05	28.69k	-1.6%
31-07-26	Fri	3.18	0	17.2k	0.0%
30-07-26	Thu	3.18	0.03	8.62k	1.0%
29-07-26	Wed	3.15	-0.05	14.49k	-1.6%
28-07-26	Tue	3.2	-0.04	12.77k	-1.2%
27-07-26	Mon	3.24	0	34.05k	0.0%
24-07-26	Fri	3.24	-0.07	18.12k	-2.1%
23-07-26	Thu	3.31	-0.09	10.13k	-2.6%
22-07-26	Wed	3.4	-0.1	23.34k	-2.9%
21-07-26	Tue	3.5	0.04	38.5k	1.2%
20-07-26	Mon	3.46	0.2	125.58k	6.1%
17-07-26	Fri	3.26	-0.03	19.76k	-0.9%
16-07-26	Thu	3.29	-0.02	43.69k	-0.6%
15-07-26	Wed	3.31	0.26	118.66k	8.5%
14-07-26	Tue	3.05	-0.07	61.68k	-2.2%
13-07-26	Mon	3.12	0.04	15.55k	1.3%
10-07-26	Fri	3.08	-0.02	13.53k	-0.6%
09-07-26	Thu	3.1	-0.06	12.08k	-1.9%
08-07-26	Wed	3.16	-0.02	11.12k	-0.6%
07-07-26	Tue	3.18	0.13	52.39k	4.3%
06-07-26	Mon	3.05	-0.04	22.48k	-1.3%
03-07-26	Fri	3.09	0.02	11.92k	0.7%
02-07-26	Thu	3.07	0.02	20.01k	0.7%
01-07-26	Wed	3.05	0.01	47.53k	0.3%
30-06-26	Tue	3.04	-0.04	24.84k	-1.3%
29-06-26	Mon	3.08	0.02	11.61k	0.7%
25-06-26	Thu	3.06	0	64.49k	0.0%
24-06-26	Wed	3.06	-0.01	25.2k	-0.3%
23-06-26	Tue	3.07	-0.09	16.13k	-2.8%
22-06-26	Mon	3.16	-0.01	5.78k	-0.3%
19-06-26	Fri	3.17	0	17.46k	0.0%
18-06-26	Thu	3.17	0.05	27.59k	1.6%
17-06-26	Wed	3.12	-0.05	27.69k	-1.6%
16-06-26	Tue	3.17	-0.01	18.01k	-0.3%
15-06-26	Mon	3.18	0.04	21.87k	1.3%
12-06-26	Fri	3.14	0.04	27.11k	1.3%
11-06-26	Thu	3.1	-0.02	16.12k	-0.6%
10-06-26	Wed	3.12	-0.06	26.74k	-1.9%
09-06-26	Tue	3.18	-0.07	13.29k	-2.2%
08-06-26	Mon	3.25	0	9.73k	0.0%
05-06-26	Fri	3.25	-0.02	20.6k	-0.6%
04-06-26	Thu	3.27	0.14	51.63k	4.5%
03-06-26	Wed	3.13	-0.01	10.48k	-0.3%
02-06-26	Tue	3.14	-0.01	30.76k	-0.3%
01-06-26	Mon	3.15	-0.1	17.47k	-3.1%
29-05-26	Fri	3.25	0	19.28k	0.0%
27-05-26	Wed	3.25	0.01	12.33k	0.3%
26-05-26	Tue	3.24	0.02	21.6k	0.6%
25-05-26	Mon	3.22	-0.02	15.07k	-0.6%
22-05-26	Fri	3.24	0.05	27.33k	1.6%
21-05-26	Thu	3.19	-0.01	16.56k	-0.3%
20-05-26	Wed	3.2	-0.03	11.66k	-0.9%
19-05-26	Tue	3.23	0.06	25.46k	1.9%
18-05-26	Mon	3.17	0.12	23.55k	3.9%
15-05-26	Fri	3.05	-0.21	134.24k	-6.4%
14-05-26	Thu	3.26	0.15	26.99k	4.8%
13-05-26	Wed	3.11	-0.03	12.74k	-1.0%
12-05-26	Tue	3.14	-0.01	16.28k	-0.3%
11-05-26	Mon	3.15	-0.07	20.88k	-2.2%
08-05-26	Fri	3.22	0.02	33.87k	0.6%
07-05-26	Thu	3.2	-0.04	21.17k	-1.2%
06-05-26	Wed	3.24	-0.03	6.12k	-0.9%
05-05-26	Tue	3.27	0.03	13.92k	0.9%
04-05-26	Mon	3.24	0	24.44k	0.0%
30-04-26	Thu	3.24	0.01	5.98k	0.3%
29-04-26	Wed	3.23	0	17.93k	0.0%
28-04-26	Tue	3.23	0.06	20.04k	1.9%
27-04-26	Mon	3.17	0	14.04k	0.0%
24-04-26	Fri	3.17	0.01	7.26k	0.3%
23-04-26	Thu	3.16	-0.01	31.11k	-0.3%
22-04-26	Wed	3.17	0.02	29.34k	0.6%
21-04-26	Tue	3.15	-0.03	27.41k	-0.9%
20-04-26	Mon	3.18	-0.1	48.15k	-3.0%
17-04-26	Fri	3.28	-0.01	10.51k	-0.3%
16-04-26	Thu	3.29	-0.02	14.61k	-0.6%
15-04-26	Wed	3.31	0.08	20.19k	2.5%
13-04-26	Mon	3.23	-0.06	14.84k	-1.8%
10-04-26	Fri	3.29	0	17.47k	0.0%
09-04-26	Thu	3.29	-0.04	25.16k	-1.2%
08-04-26	Wed	3.33	0.13	44.94k	4.1%
07-04-26	Tue	3.2	-0.12	20.29k	-3.6%
06-04-26	Mon	3.32	0.33	46.24k	11.0%
02-04-26	Thu	2.99	0.11	52.15k	3.8%
01-04-26	Wed	2.88	0.46	47.59k	19.0%
30-03-26	Mon	2.42	-0.36	97.08k	-12.9%
27-03-26	Fri	2.78	-0.22	72.58k	-7.3%
25-03-26	Wed	3	-0.02	19.66k	-0.7%
24-03-26	Tue	3.02	0.07	10.06k	2.4%
23-03-26	Mon	2.95	-0.22	34.87k	-6.9%
20-03-26	Fri	3.17	-0.19	39.74k	-5.7%
19-03-26	Thu	3.36	0.18	36.08k	5.7%
18-03-26	Wed	3.18	-0.11	22.59k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.29	0	10.28k	0.0%
26-02-26	Thu	3.29	0.02	19.53k	0.6%
25-02-26	Wed	3.27	-0.07	42k	-2.1%
24-02-26	Tue	3.34	0.02	29.24k	0.6%
23-02-26	Mon	3.32	-0.02	11.47k	-0.6%
20-02-26	Fri	3.34	0.03	12.2k	0.9%
19-02-26	Thu	3.31	-0.01	26.57k	-0.3%
18-02-26	Wed	3.32	-0.05	10.47k	-1.5%
17-02-26	Tue	3.37	0.02	11.55k	0.6%
16-02-26	Mon	3.35	-0.01	14.83k	-0.3%
13-02-26	Fri	3.36	-0.07	26.33k	-2.0%
12-02-26	Thu	3.43	0.05	26.68k	1.5%
11-02-26	Wed	3.38	0.01	8.3k	0.3%
10-02-26	Tue	3.37	-0.11	18.4k	-3.2%
09-02-26	Mon	3.48	0.08	17.28k	2.4%
06-02-26	Fri	3.4	-0.02	13.46k	-0.6%
05-02-26	Thu	3.42	0.06	15.49k	1.8%
04-02-26	Wed	3.36	0.02	9.2k	0.6%
03-02-26	Tue	3.34	-0.02	21.61k	-0.6%
02-02-26	Mon	3.36	-0.09	14.75k	-2.6%
01-02-26	Sun	3.45	-0.08	19.65k	-2.3%
30-01-26	Fri	3.53	0.15	31.56k	4.4%
29-01-26	Thu	3.38	-0.02	12.55k	-0.6%
28-01-26	Wed	3.4	0.11	27.87k	3.3%
27-01-26	Tue	3.29	-0.06	17.14k	-1.8%
23-01-26	Fri	3.35	-0.16	38.54k	-4.6%
22-01-26	Thu	3.51	0.07	32.07k	2.0%
21-01-26	Wed	3.44	0.05	23.43k	1.5%
20-01-26	Tue	3.39	-0.13	55.79k	-3.7%
19-01-26	Mon	3.52	0.02	62.37k	0.6%
16-01-26	Fri	3.5	-0.13	18.57k	-3.6%
14-01-26	Wed	3.63	0.07	22.79k	2.0%
13-01-26	Tue	3.56	0.05	15.74k	1.4%
12-01-26	Mon	3.51	-0.2	50.89k	-5.4%
09-01-26	Fri	3.71	0.11	36.51k	3.1%
08-01-26	Thu	3.6	0.02	64.17k	0.6%
07-01-26	Wed	3.58	-0.11	38.5k	-3.0%
06-01-26	Tue	3.69	0.29	86.24k	8.5%
05-01-26	Mon	3.4	0.05	15.53k	1.5%
02-01-26	Fri	3.35	-0.11	37.59k	-3.2%
01-01-26	Thu	3.46	0.02	9.09k	0.6%
31-12-25	Wed	3.44	0.01	13.73k	0.3%
30-12-25	Tue	3.43	0.02	9.3k	0.6%
29-12-25	Mon	3.41	-0.11	91.48k	-3.1%
26-12-25	Fri	3.52	-0.02	28.05k	-0.6%
24-12-25	Wed	3.54	0.02	17.72k	0.6%
23-12-25	Tue	3.52	0.04	13.04k	1.1%
22-12-25	Mon	3.48	-0.01	10.73k	-0.3%
19-12-25	Fri	3.49	-0.05	21.46k	-1.4%
18-12-25	Thu	3.54	0.09	11.11k	2.6%
17-12-25	Wed	3.45	-0.07	86.41k	-2.0%
16-12-25	Tue	3.52	0.06	8.23k	1.7%
15-12-25	Mon	3.46	0	77.64k	0.0%
12-12-25	Fri	3.46	-0.12	21.78k	-3.4%
11-12-25	Thu	3.58	0.03	17.65k	0.8%
10-12-25	Wed	3.55	-0.04	17.52k	-1.1%
09-12-25	Tue	3.63	-0.08	37.42k	-2.2%
08-12-25	Mon	3.67	-0.02	30.55k	-0.5%
05-12-25	Fri	3.69	0.04	13.96k	1.1%
04-12-25	Thu	3.65	-0.02	5k	-0.5%
03-12-25	Wed	3.67	-0.07	46.92k	-1.9%
02-12-25	Tue	3.74	-0.05	95.31k	-1.3%
01-12-25	Mon	3.79	-0.01	19.66k	-0.3%
28-11-25	Fri	3.8	0.02	14.76k	0.5%
27-11-25	Thu	3.78	-0.06	10.43k	-1.6%
26-11-25	Wed	3.84	0.03	33.28k	0.8%
25-11-25	Tue	3.81	-0.04	40.41k	-1.0%
24-11-25	Mon	3.85	0.02	14.17k	0.5%
21-11-25	Fri	3.83	0.12	18.45k	3.2%
20-11-25	Thu	3.71	-0.09	22.88k	-2.4%
19-11-25	Wed	3.8	-0.02	7.35k	-0.5%
18-11-25	Tue	3.82	-0.02	15.56k	-0.5%
17-11-25	Mon	3.84	-0.03	14.01k	-0.8%
14-11-25	Fri	3.87	0.02	29.5k	0.5%
13-11-25	Thu	3.85	-0.1	34.59k	-2.5%
12-11-25	Wed	3.95	0.05	19.03k	1.3%
11-11-25	Tue	3.9	0.04	24.81k	1.0%
10-11-25	Mon	3.86	-0.07	12.65k	-1.8%
07-11-25	Fri	3.93	0	27.25k	0.0%
06-11-25	Thu	3.93	-0.01	11.53k	-0.3%
04-11-25	Tue	3.94	0.02	11.38k	0.5%
03-11-25	Mon	3.92	-0.04	18.24k	-1.0%
31-10-25	Fri	3.96	0	19.44k	0.0%
30-10-25	Thu	3.96	0.07	11.77k	1.8%
29-10-25	Wed	3.89	-0.06	46.79k	-1.5%
28-10-25	Tue	3.95	0.05	20.01k	1.3%
27-10-25	Mon	3.9	-0.05	102.42k	-1.3%
24-10-25	Fri	3.95	0	16.04k	0.0%
23-10-25	Thu	3.95	0.05	10.7k	1.3%
21-10-25	Tue	3.9	0.01	16.38k	0.3%
20-10-25	Mon	3.89	-0.1	31.48k	-2.5%
17-10-25	Fri	3.99	0.08	20.39k	2.0%
16-10-25	Thu	3.91	-0.06	58.26k	-1.5%