Zenith Health Care Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Zenith Health Care Ltd MCap (aprox)
 Symbol :
530665		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.6% -15.8% -17.8% -19.0% -34.4% -41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 2.78 -0.22 72.58k -7.3%
25-03-26 Wed 3 -0.02 19.66k -0.7% Data Update : 8 PM
24-03-26 Tue 3.02 0.07 10.06k 2.4% 27-03-26 : 2.78
23-03-26 Mon 2.95 -0.22 34.87k -6.9%
20-03-26 Fri 3.17 -0.19 39.74k -5.7% Compared to  :
 18-03-26
3.18
19-03-26 Thu 3.36 0.18 36.08k 5.7%
18-03-26 Wed 3.18   22.59k 0.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -12.6%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
3.3
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -15.8%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
3.38
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -17.8%
27-02-26 Fri 3.3 0 14.55k 0.0%  
26-02-26 Thu 3.3 0.01 7.52k 0.3% Compared to  :
 26-12-25
3.43
25-02-26 Wed 3.29 0 10.28k 0.0%
24-02-26 Tue 3.29 0.02 19.53k 0.6% 3 Months %
23-02-26 Mon 3.27 -0.07 42k -2.1% -19.0%
20-02-26 Fri 3.34 0.02 29.24k 0.6%  
19-02-26 Thu 3.32 -0.02 11.47k -0.6% Compared to  :
 26-09-25
4.24
18-02-26 Wed 3.34 0.03 12.2k 0.9%
17-02-26 Tue 3.31 -0.01 26.57k -0.3% 6 Months %
16-02-26 Mon 3.32 -0.05 10.47k -1.5% -34.4%
13-02-26 Fri 3.37 0.02 11.55k 0.6%  
12-02-26 Thu 3.35 -0.01 14.83k -0.3% Compared to  :
 27-03-25
4.72
11-02-26 Wed 3.36 -0.07 26.33k -2.0%
10-02-26 Tue 3.43 0.05 26.68k 1.5% 1 year %
09-02-26 Mon 3.38 0.01 8.3k 0.3% -41.1%
06-02-26 Fri 3.37 -0.11 18.4k -3.2%  
05-02-26 Thu 3.48 0.08 17.28k 2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 3.4 -0.02 13.46k -0.6%
03-02-26 Tue 3.42 0.06 15.49k 1.8%
02-02-26 Mon 3.36 0.02 9.2k 0.6%
01-02-26 Sun 3.34 -0.02 21.61k -0.6%
30-01-26 Fri 3.36 -0.09 14.75k -2.6%
29-01-26 Thu 3.45 -0.08 19.65k -2.3%
28-01-26 Wed 3.53 0.15 31.56k 4.4%
27-01-26 Tue 3.38 -0.02 12.55k -0.6%
23-01-26 Fri 3.4 0.11 27.87k 3.3%
22-01-26 Thu 3.29 -0.06 17.14k -1.8%
21-01-26 Wed 3.35 -0.16 38.54k -4.6%
20-01-26 Tue 3.51 0.07 32.07k 2.0%
19-01-26 Mon 3.44 0.05 23.43k 1.5%
16-01-26 Fri 3.39 -0.13 55.79k -3.7%
14-01-26 Wed 3.52 0.02 62.37k 0.6%
13-01-26 Tue 3.5 -0.13 18.57k -3.6%
12-01-26 Mon 3.63 0.07 22.79k 2.0%
09-01-26 Fri 3.56 0.05 15.74k 1.4%
08-01-26 Thu 3.51 -0.2 50.89k -5.4%
07-01-26 Wed 3.71 0.11 36.51k 3.1%
06-01-26 Tue 3.6 0.02 64.17k 0.6%
05-01-26 Mon 3.58 -0.11 38.5k -3.0%
02-01-26 Fri 3.69 0.29 86.24k 8.5%
01-01-26 Thu 3.4 0.05 15.53k 1.5%
31-12-25 Wed 3.35 -0.11 37.59k -3.2%
30-12-25 Tue 3.46 0.02 9.09k 0.6%
29-12-25 Mon 3.44 0.01 13.73k 0.3%
26-12-25 Fri 3.43 0.02 9.3k 0.6%
24-12-25 Wed 3.41 -0.11 91.48k -3.1%
23-12-25 Tue 3.52 -0.02 28.05k -0.6%
22-12-25 Mon 3.54 0.02 17.72k 0.6%
19-12-25 Fri 3.52 0.04 13.04k 1.1%
18-12-25 Thu 3.48 -0.01 10.73k -0.3%
17-12-25 Wed 3.49 -0.05 21.46k -1.4%
16-12-25 Tue 3.54 0.09 11.11k 2.6%
15-12-25 Mon 3.45 -0.07 86.41k -2.0%
12-12-25 Fri 3.52 0.06 8.23k 1.7%
11-12-25 Thu 3.46 0 77.64k 0.0%  
10-12-25 Wed 3.46 -0.12 21.78k -3.4%  
09-12-25 Tue 3.58 0.03 17.65k 0.8%  
08-12-25 Mon 3.55 -0.08 37.42k -2.2%  
05-12-25 Fri 3.63 -0.04 17.52k -1.1%  
04-12-25 Thu 3.67 -0.02 30.55k -0.5%  
03-12-25 Wed 3.69 0.04 13.96k 1.1%  
02-12-25 Tue 3.65 -0.02 5k -0.5%  
01-12-25 Mon 3.67 -0.07 46.92k -1.9%  
28-11-25 Fri 3.74 -0.05 95.31k -1.3%  
27-11-25 Thu 3.79 -0.01 19.66k -0.3%  
26-11-25 Wed 3.8 0.02 14.76k 0.5%  
25-11-25 Tue 3.78 -0.06 10.43k -1.6%  
24-11-25 Mon 3.84 0.03 33.28k 0.8%  
21-11-25 Fri 3.81 -0.04 40.41k -1.0%  
20-11-25 Thu 3.85 0.02 14.17k 0.5%  
19-11-25 Wed 3.83 0.12 18.45k 3.2%  
18-11-25 Tue 3.8 -0.02 7.35k -0.5%  
17-11-25 Mon 3.71 -0.09 22.88k -2.4%  
14-11-25 Fri 3.82 -0.02 15.56k -0.5%  
13-11-25 Thu 3.84 -0.03 14.01k -0.8%  
12-11-25 Wed 3.87 0.02 29.5k 0.5%  
11-11-25 Tue 3.85 -0.1 34.59k -2.5%  
10-11-25 Mon 3.95 0.05 19.03k 1.3%  
07-11-25 Fri 3.9 0.04 24.81k 1.0%  
06-11-25 Thu 3.86 -0.07 12.65k -1.8%  
04-11-25 Tue 3.93 0 27.25k 0.0%  
03-11-25 Mon 3.93 -0.01 11.53k -0.3%  
31-10-25 Fri 3.92 -0.04 18.24k -1.0%  
30-10-25 Thu 3.94 0.02 11.38k 0.5%  
29-10-25 Wed 3.96 0 19.44k 0.0%  
28-10-25 Tue 3.96 0.07 11.77k 1.8%  
27-10-25 Mon 3.89 -0.06 46.79k -1.5%  
24-10-25 Fri 3.95 0.05 20.01k 1.3%  
23-10-25 Thu 3.9 -0.05 102.42k -1.3%  
21-10-25 Tue 3.95 0 16.04k 0.0%  
20-10-25 Mon 3.95 0.05 10.7k 1.3%  
17-10-25 Fri 3.9 0.01 16.38k 0.3%  
16-10-25 Thu 3.89 -0.1 31.48k -2.5%  
15-10-25 Wed 3.99 0.08 20.39k 2.0%  
14-10-25 Tue 3.91 -0.06 58.26k -1.5%  
13-10-25 Mon 3.97 -0.05 18.5k -1.2%  
10-10-25 Fri 4.02 -0.1 52.57k -2.4%  
09-10-25 Thu 4.12 -0.01 19.85k -0.2%  
08-10-25 Wed 4.13 -0.02 13.25k -0.5%  
07-10-25 Tue 4.15 0.02 10.78k 0.5%  
06-10-25 Mon 4.15 -0.06 85.38k -1.4%  
03-10-25 Fri 4.13 -0.02 16.66k -0.5%  
01-10-25 Wed 4.21 0 21.15k 0.0%  
30-09-25 Tue 4.21 0.04 8.52k 1.0%  
29-09-25 Mon 4.17 -0.07 15.98k -1.7%  
26-09-25 Fri 4.24 0.02 7.56k 0.5%  
25-09-25 Thu 4.22 -0.08 62.06k -1.9%  
24-09-25 Wed 4.3 0.04 15.98k 0.9%  
23-09-25 Tue 4.26 -0.08 19.35k -1.8%  
22-09-25 Mon 4.34 -0.03 35.49k -0.7%  
19-09-25 Fri 4.37 0.06 47.18k 1.4%  
18-09-25 Thu 4.31 -0.09 26.97k -2.0%  
17-09-25 Wed 4.34 -0.07 27.29k -1.6%  
16-09-25 Tue 4.4 0.06 32.64k 1.4%  
15-09-25 Mon 4.41 0.07 34.91k 1.6%  
12-09-25 Fri 4.34 -0.03 36.24k -0.7%  
11-09-25 Thu 4.37 0.01 18.48k 0.2%  
10-09-25 Wed 4.36 0.05 38.4k 1.2%  
09-09-25 Tue 4.31 -0.11 57.88k -2.5%  
08-09-25 Mon 4.42 -0.04 27.34k -0.9%  
05-09-25 Fri 4.46 0.3 89.13k 7.2%  
04-09-25 Thu 4.16 -0.01 23.41k -0.2%  
03-09-25 Wed 4.17 -0.06 28.14k -1.4%  
02-09-25 Tue 4.23 0 32.33k 0.0%  
01-09-25 Mon 4.23 -0.04 25.67k -0.9%  
29-08-25 Fri 4.27 0.01 35.37k 0.2%  
28-08-25 Thu 4.26 -0.22 61.76k -4.9%  
26-08-25 Tue 4.48 0.49 286.49k 12.3%  
25-08-25 Mon 3.99 0.18 50.68k 4.7%  
22-08-25 Fri 3.81 -0.07 72.31k -1.8%  
21-08-25 Thu 3.88 0.02 12.51k 0.5%  
20-08-25 Wed 3.86 0.07 29.2k 1.8%  
19-08-25 Tue 3.79 -0.12 54.93k -3.1%  
18-08-25 Mon 3.91 -0.01 17.41k -0.3%  
14-08-25 Thu 3.92 0.05 14.09k 1.3%  
13-08-25 Wed 3.87 0.07 33.18k 1.8%  
12-08-25 Tue 3.87 0 13.01k 0.0%  
11-08-25 Mon 3.8 0.03 36.11k 0.8%  
08-08-25 Fri 3.77 -0.09 48.26k -2.3%  
07-08-25 Thu 3.86 -0.06 48.43k -1.5%  
06-08-25 Wed 3.92 0.01 28.43k 0.3%  
05-08-25 Tue 3.91 -0.11 32.51k -2.7%  
04-08-25 Mon 4.02 0.13 40.43k 3.3%  
01-08-25 Fri 3.89 -0.14 58.42k -3.5%  
31-07-25 Thu 4.03 0.05 17.61k 1.3%  
30-07-25 Wed 3.98 -0.12 71.68k -2.9%  
29-07-25 Tue 4.1 0.01 34.89k 0.2%  
28-07-25 Mon 4.09 -0.06 16.34k -1.4%  
25-07-25 Fri 4.15 0 9.08k 0.0%  
24-07-25 Thu 4.15 -0.02 41.4k -0.5%  
23-07-25 Wed 4.17 -0.05 75.19k -1.2%  
22-07-25 Tue 4.22 -0.03 9.69k -0.7%  
21-07-25 Mon 4.25 0.05 32.72k 1.2%  
18-07-25 Fri 4.2 -0.07 48.91k -1.6%  
17-07-25 Thu 4.27 -0.06 28.01k -1.4%  
16-07-25 Wed 4.33 0.03 141.35k 0.7%  
15-07-25 Tue 4.3 0.08 31.45k 1.9%  
14-07-25 Mon 4.22 -0.09 24.65k -2.1%  
11-07-25 Fri 4.31 -0.02 33.26k -0.5%  
10-07-25 Thu 4.33 0.02 21.12k 0.5%  
09-07-25 Wed 4.31 0 17.62k 0.0%  
08-07-25 Tue 4.31 0.01 28.39k 0.2%  
07-07-25 Mon 4.3 -0.05 14.6k -1.1%  
04-07-25 Fri 4.35 0.03 20.44k 0.7%  
03-07-25 Thu 4.32 -0.01 48.02k -0.2%  
02-07-25 Wed 4.33 -0.07 37.85k -1.6%  
01-07-25 Tue 4.4 0 21.64k 0.0%  
30-06-25 Mon 4.4 0 72.42k 0.0%  
27-06-25 Fri 4.4 0 12.7k 0.0%  
26-06-25 Thu 4.4 -0.03 24.44k -0.7%  
25-06-25 Wed 4.43 0.08 17.6k 1.8%  
24-06-25 Tue 4.35 -0.04 43.53k -0.9%  
23-06-25 Mon 4.39 -0.1 30.26k -2.2%  
20-06-25 Fri 4.49 0.37 90.85k 9.0%  
19-06-25 Thu 4.39 -0.02 36.96k -0.5%  
18-06-25 Wed 4.12 -0.27 81.01k -6.2%  
17-06-25 Tue 4.41 -0.06 38.21k -1.3%  
16-06-25 Mon 4.47 0.08 21.28k 1.8%  
13-06-25 Fri 4.39 -0.06 39.66k -1.3%  
12-06-25 Thu 4.45 -0.03 25.19k -0.7%  
11-06-25 Wed 4.48 0.01 19.3k 0.2%  
10-06-25 Tue 4.47 0.03 16.76k 0.7%  
09-06-25 Mon 4.49 0.04 38.36k 0.9%  
06-06-25 Fri 4.44 -0.05 85.08k -1.1%  
05-06-25 Thu 4.45 -0.09 67.23k -2.0%  
04-06-25 Wed 4.54 0.02 38.06k 0.4%  
03-06-25 Tue 4.52 -0.01 35.26k -0.2%  
02-06-25 Mon 4.53 0.07 55.61k 1.6%  
30-05-25 Fri 4.46 -0.07 26.66k -1.5%  
29-05-25 Thu 4.53 -0.05 37.51k -1.1%  
28-05-25 Wed 4.58 0.04 32.84k 0.9%  
27-05-25 Tue 4.52 0.02 15.73k 0.4%  
26-05-25 Mon 4.54 0.02 25.81k 0.4%  
23-05-25 Fri 4.5 -0.08 32.8k -1.7%  
22-05-25 Thu 4.58 -0.07 29.92k -1.5%  
21-05-25 Wed 4.53 0.05 21.77k 1.1%  
20-05-25 Tue 4.6 -0.09 26.85k -1.9%  
19-05-25 Mon 4.69 0.03 21.41k 0.6%  
16-05-25 Fri 4.66 -0.04 94.63k -0.9%  
15-05-25 Thu 4.7 0.15 30.49k 3.3%  
14-05-25 Wed 4.55 0.07 21.93k 1.6%  
13-05-25 Tue 4.48 -0.06 30.26k -1.3%  
12-05-25 Mon 4.54 0.36 18.21k 8.6%  
09-05-25 Fri 4.18 -0.14 57.85k -3.2%  
08-05-25 Thu 4.32 0.04 19.37k 0.9%  
07-05-25 Wed 4.33 -0.07 21.07k -1.6%  
06-05-25 Tue 4.28 -0.05 23.27k -1.2%  
05-05-25 Mon 4.4 -0.07 25.12k -1.6%  
02-05-25 Fri 4.47 -0.23 48.74k -4.9%  
30-04-25 Wed 4.7 0.03 20.05k 0.6%  
29-04-25 Tue 4.67 0.03 27.77k 0.6%  
28-04-25 Mon 4.64 -0.06 18.63k -1.3%  
25-04-25 Fri 4.7 -0.13 56.77k -2.7%  
24-04-25 Thu 4.83 0.1 35.89k 2.1%  
23-04-25 Wed 4.73 -0.09 99.53k -1.9%  
22-04-25 Tue 4.82 -0.09 21.68k -1.8%  
21-04-25 Mon 4.91 -0.02 56.19k -0.4%  
17-04-25 Thu 4.93 0.12 27.45k 2.5%  
16-04-25 Wed 4.81 -0.02 27.6k -0.4%  
15-04-25 Tue 4.83 -0.01 35.17k -0.2%  
11-04-25 Fri 4.84 0.03 42.41k 0.6%  
09-04-25 Wed 4.81 0.19 40.11k 4.1%  
08-04-25 Tue 4.62 -0.03 46.28k -0.6%  
07-04-25 Mon 4.65 -0.38 37.18k -7.6%  
04-04-25 Fri 5.03 0.34 257.44k 7.2%  
03-04-25 Thu 4.69 0.42 52.51k 9.8%  
02-04-25 Wed 4.27 -0.02 63.02k -0.5%  
01-04-25 Tue 4.29 0.11 22.32k 2.6%  
28-03-25 Fri 4.18 -0.16 53.68k -3.7%  
27-03-25 Thu 4.72 -0.23 47.77k -4.6%  
26-03-25 Wed 4.34 -0.38 106.66k -8.1%  
25-03-25 Tue 4.95 0.01 26.23k 0.2%