Zenith Health Care Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Zenith Health Care Ltd		MCap (aprox) 17.3 Crores	Symbol : 530665	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	1.3%	0.6%	-4.5%	-16.7%	-32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3.19	-0.01	16.56k	-0.3%
20-05-26	Wed	3.2	-0.03	11.66k	-0.9%	Data Update : 8 PM
19-05-26	Tue	3.23	0.06	25.46k	1.9%	21-05-26 : 3.19
18-05-26	Mon	3.17	0.12	23.55k	3.9%
15-05-26	Fri	3.05	-0.21	134.24k	-6.4%	Compared to  :  12-05-26 3.14
14-05-26	Thu	3.26	0.15	26.99k	4.8%
13-05-26	Wed	3.11	-0.03	12.74k	-1.0%	7 Days %
12-05-26	Tue	3.14	-0.01	16.28k	-0.3%	1.6%
11-05-26	Mon	3.15	-0.07	20.88k	-2.2%
08-05-26	Fri	3.22	0.02	33.87k	0.6%	Compared to  :  21-04-26 3.15
07-05-26	Thu	3.2	-0.04	21.17k	-1.2%
06-05-26	Wed	3.24	-0.03	6.12k	-0.9%	1 Month %
05-05-26	Tue	3.27	0.03	13.92k	0.9%	1.3%
04-05-26	Mon	3.24	0	24.44k	0.0%	.
30-04-26	Thu	3.24	0.01	5.98k	0.3%	Compared to  :  20-03-26 3.17
29-04-26	Wed	3.23	0	17.93k	0.0%
28-04-26	Tue	3.23	0.06	20.04k	1.9%	2 Months %
27-04-26	Mon	3.17	0	14.04k	0.0%	0.6%
24-04-26	Fri	3.17	0.01	7.26k	0.3%
23-04-26	Thu	3.16	-0.01	31.11k	-0.3%	Compared to  :  20-02-26 3.34
22-04-26	Wed	3.17	0.02	29.34k	0.6%
21-04-26	Tue	3.15	-0.03	27.41k	-0.9%	3 Months %
20-04-26	Mon	3.18	-0.1	48.15k	-3.0%	-4.5%
17-04-26	Fri	3.28	-0.01	10.51k	-0.3%
16-04-26	Thu	3.29	-0.02	14.61k	-0.6%	Compared to  :  21-11-25 3.83
15-04-26	Wed	3.31	0.08	20.19k	2.5%
13-04-26	Mon	3.23	-0.06	14.84k	-1.8%	6 Months %
10-04-26	Fri	3.29	0	17.47k	0.0%	-16.7%
09-04-26	Thu	3.29	-0.04	25.16k	-1.2%
08-04-26	Wed	3.33	0.13	44.94k	4.1%	Compared to  :  21-05-25 4.69
07-04-26	Tue	3.2	-0.12	20.29k	-3.6%
06-04-26	Mon	3.32	0.33	46.24k	11.0%	1 year %
02-04-26	Thu	2.99	0.11	52.15k	3.8%	-32.0%
01-04-26	Wed	2.88	0.46	47.59k	19.0%
30-03-26	Mon	2.42	-0.36	97.08k	-12.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2.78	-0.22	72.58k	-7.3%
25-03-26	Wed	3	-0.02	19.66k	-0.7%
24-03-26	Tue	3.02	0.07	10.06k	2.4%
23-03-26	Mon	2.95	-0.22	34.87k	-6.9%
20-03-26	Fri	3.17	-0.19	39.74k	-5.7%
19-03-26	Thu	3.36	0.18	36.08k	5.7%
18-03-26	Wed	3.18	-0.11	22.59k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.29	0	10.28k	0.0%
26-02-26	Thu	3.29	0.02	19.53k	0.6%
25-02-26	Wed	3.27	-0.07	42k	-2.1%
24-02-26	Tue	3.34	0.02	29.24k	0.6%
23-02-26	Mon	3.32	-0.02	11.47k	-0.6%
20-02-26	Fri	3.34	0.03	12.2k	0.9%
19-02-26	Thu	3.31	-0.01	26.57k	-0.3%
18-02-26	Wed	3.32	-0.05	10.47k	-1.5%
17-02-26	Tue	3.37	0.02	11.55k	0.6%
16-02-26	Mon	3.35	-0.01	14.83k	-0.3%
13-02-26	Fri	3.36	-0.07	26.33k	-2.0%
12-02-26	Thu	3.43	0.05	26.68k	1.5%
11-02-26	Wed	3.38	0.01	8.3k	0.3%
10-02-26	Tue	3.37	-0.11	18.4k	-3.2%
09-02-26	Mon	3.48	0.08	17.28k	2.4%
06-02-26	Fri	3.4	-0.02	13.46k	-0.6%
05-02-26	Thu	3.42	0.06	15.49k	1.8%
04-02-26	Wed	3.36	0.02	9.2k	0.6%
03-02-26	Tue	3.34	-0.02	21.61k	-0.6%
02-02-26	Mon	3.36	-0.09	14.75k	-2.6%
01-02-26	Sun	3.45	-0.08	19.65k	-2.3%
30-01-26	Fri	3.53	0.15	31.56k	4.4%
29-01-26	Thu	3.38	-0.02	12.55k	-0.6%
28-01-26	Wed	3.4	0.11	27.87k	3.3%
27-01-26	Tue	3.29	-0.06	17.14k	-1.8%
23-01-26	Fri	3.35	-0.16	38.54k	-4.6%
22-01-26	Thu	3.51	0.07	32.07k	2.0%
21-01-26	Wed	3.44	0.05	23.43k	1.5%
20-01-26	Tue	3.39	-0.13	55.79k	-3.7%
19-01-26	Mon	3.52	0.02	62.37k	0.6%
16-01-26	Fri	3.5	-0.13	18.57k	-3.6%
14-01-26	Wed	3.63	0.07	22.79k	2.0%
13-01-26	Tue	3.56	0.05	15.74k	1.4%
12-01-26	Mon	3.51	-0.2	50.89k	-5.4%
09-01-26	Fri	3.71	0.11	36.51k	3.1%
08-01-26	Thu	3.6	0.02	64.17k	0.6%
07-01-26	Wed	3.58	-0.11	38.5k	-3.0%
06-01-26	Tue	3.69	0.29	86.24k	8.5%
05-01-26	Mon	3.4	0.05	15.53k	1.5%
02-01-26	Fri	3.35	-0.11	37.59k	-3.2%
01-01-26	Thu	3.46	0.02	9.09k	0.6%
31-12-25	Wed	3.44	0.01	13.73k	0.3%
30-12-25	Tue	3.43	0.02	9.3k	0.6%
29-12-25	Mon	3.41	-0.11	91.48k	-3.1%
26-12-25	Fri	3.52	-0.02	28.05k	-0.6%
24-12-25	Wed	3.54	0.02	17.72k	0.6%
23-12-25	Tue	3.52	0.04	13.04k	1.1%
22-12-25	Mon	3.48	-0.01	10.73k	-0.3%
19-12-25	Fri	3.49	-0.05	21.46k	-1.4%
18-12-25	Thu	3.54	0.09	11.11k	2.6%
17-12-25	Wed	3.45	-0.07	86.41k	-2.0%
16-12-25	Tue	3.52	0.06	8.23k	1.7%
15-12-25	Mon	3.46	0	77.64k	0.0%
12-12-25	Fri	3.46	-0.12	21.78k	-3.4%
11-12-25	Thu	3.58	0.03	17.65k	0.8%
10-12-25	Wed	3.55	-0.08	37.42k	-2.2%
09-12-25	Tue	3.63	-0.04	17.52k	-1.1%
08-12-25	Mon	3.67	-0.02	30.55k	-0.5%
05-12-25	Fri	3.69	0.04	13.96k	1.1%
04-12-25	Thu	3.65	-0.02	5k	-0.5%
03-12-25	Wed	3.67	-0.07	46.92k	-1.9%
02-12-25	Tue	3.74	-0.05	95.31k	-1.3%
01-12-25	Mon	3.79	-0.01	19.66k	-0.3%
28-11-25	Fri	3.8	0.02	14.76k	0.5%
27-11-25	Thu	3.78	-0.06	10.43k	-1.6%
26-11-25	Wed	3.84	0.03	33.28k	0.8%
25-11-25	Tue	3.81	-0.04	40.41k	-1.0%
24-11-25	Mon	3.85	0.02	14.17k	0.5%
21-11-25	Fri	3.83	0.12	18.45k	3.2%
20-11-25	Thu	3.71	-0.09	22.88k	-2.4%
19-11-25	Wed	3.8	-0.02	7.35k	-0.5%
18-11-25	Tue	3.82	-0.02	15.56k	-0.5%
17-11-25	Mon	3.84	-0.03	14.01k	-0.8%
14-11-25	Fri	3.87	0.02	29.5k	0.5%
13-11-25	Thu	3.85	-0.1	34.59k	-2.5%
12-11-25	Wed	3.95	0.05	19.03k	1.3%
11-11-25	Tue	3.9	0.04	24.81k	1.0%
10-11-25	Mon	3.86	-0.07	12.65k	-1.8%
07-11-25	Fri	3.93	0	27.25k	0.0%
06-11-25	Thu	3.93	-0.01	11.53k	-0.3%
04-11-25	Tue	3.94	0.02	11.38k	0.5%
03-11-25	Mon	3.92	-0.04	18.24k	-1.0%
31-10-25	Fri	3.96	0	19.44k	0.0%
30-10-25	Thu	3.96	0.07	11.77k	1.8%
29-10-25	Wed	3.89	-0.06	46.79k	-1.5%
28-10-25	Tue	3.95	0.05	20.01k	1.3%
27-10-25	Mon	3.9	-0.05	102.42k	-1.3%
24-10-25	Fri	3.95	0	16.04k	0.0%
23-10-25	Thu	3.95	0.05	10.7k	1.3%
21-10-25	Tue	3.9	0.01	16.38k	0.3%
20-10-25	Mon	3.89	-0.1	31.48k	-2.5%
17-10-25	Fri	3.99	0.08	20.39k	2.0%
16-10-25	Thu	3.91	-0.06	58.26k	-1.5%
15-10-25	Wed	3.97	-0.05	18.5k	-1.2%
14-10-25	Tue	4.02	-0.1	52.57k	-2.4%
13-10-25	Mon	4.12	-0.01	19.85k	-0.2%
10-10-25	Fri	4.13	-0.02	13.25k	-0.5%
09-10-25	Thu	4.15	0.02	10.78k	0.5%
08-10-25	Wed	4.13	-0.02	16.66k	-0.5%
07-10-25	Tue	4.15	-0.06	85.38k	-1.4%
06-10-25	Mon	4.21	0	21.15k	0.0%
03-10-25	Fri	4.21	0.04	8.52k	1.0%
01-10-25	Wed	4.17	-0.07	15.98k	-1.7%
30-09-25	Tue	4.24	0.02	7.56k	0.5%
29-09-25	Mon	4.22	-0.08	62.06k	-1.9%
26-09-25	Fri	4.3	0.04	15.98k	0.9%
25-09-25	Thu	4.26	-0.08	19.35k	-1.8%
24-09-25	Wed	4.34	-0.03	35.49k	-0.7%
23-09-25	Tue	4.37	0.06	47.18k	1.4%
22-09-25	Mon	4.31	-0.09	26.97k	-2.0%
19-09-25	Fri	4.4	0.06	32.64k	1.4%
18-09-25	Thu	4.34	-0.07	27.29k	-1.6%
17-09-25	Wed	4.41	0.07	34.91k	1.6%
16-09-25	Tue	4.34	-0.03	36.24k	-0.7%
15-09-25	Mon	4.37	0.01	18.48k	0.2%
12-09-25	Fri	4.36	0.05	38.4k	1.2%
11-09-25	Thu	4.31	-0.11	57.88k	-2.5%
10-09-25	Wed	4.42	-0.04	27.34k	-0.9%
09-09-25	Tue	4.46	0.3	89.13k	7.2%
08-09-25	Mon	4.16	-0.01	23.41k	-0.2%
05-09-25	Fri	4.17	-0.06	28.14k	-1.4%
04-09-25	Thu	4.23	0	32.33k	0.0%
03-09-25	Wed	4.23	-0.04	25.67k	-0.9%
02-09-25	Tue	4.27	0.01	35.37k	0.2%
01-09-25	Mon	4.26	-0.22	61.76k	-4.9%
29-08-25	Fri	4.48	0.49	286.49k	12.3%
28-08-25	Thu	3.99	0.18	50.68k	4.7%
26-08-25	Tue	3.81	-0.07	72.31k	-1.8%
25-08-25	Mon	3.88	0.02	12.51k	0.5%
22-08-25	Fri	3.86	0.07	29.2k	1.8%
21-08-25	Thu	3.79	-0.12	54.93k	-3.1%
20-08-25	Wed	3.91	-0.01	17.41k	-0.3%
19-08-25	Tue	3.92	0.05	14.09k	1.3%
18-08-25	Mon	3.87	0	13.01k	0.0%
14-08-25	Thu	3.87	0.07	33.18k	1.8%
13-08-25	Wed	3.8	0.03	36.11k	0.8%
12-08-25	Tue	3.77	-0.09	48.26k	-2.3%
11-08-25	Mon	3.86	-0.06	48.43k	-1.5%
08-08-25	Fri	3.92	0.01	28.43k	0.3%
07-08-25	Thu	3.91	-0.11	32.51k	-2.7%
06-08-25	Wed	4.02	0.13	40.43k	3.3%
05-08-25	Tue	3.89	-0.14	58.42k	-3.5%
04-08-25	Mon	4.03	0.05	17.61k	1.3%
01-08-25	Fri	3.98	-0.12	71.68k	-2.9%
31-07-25	Thu	4.1	0.01	34.89k	0.2%
30-07-25	Wed	4.09	-0.06	16.34k	-1.4%
29-07-25	Tue	4.15	0	9.08k	0.0%
28-07-25	Mon	4.15	-0.02	41.4k	-0.5%
25-07-25	Fri	4.17	-0.05	75.19k	-1.2%
24-07-25	Thu	4.22	-0.03	9.69k	-0.7%
23-07-25	Wed	4.25	0.05	32.72k	1.2%
22-07-25	Tue	4.2	-0.07	48.91k	-1.6%
21-07-25	Mon	4.27	-0.06	28.01k	-1.4%
18-07-25	Fri	4.33	0.03	141.35k	0.7%
17-07-25	Thu	4.3	0.08	31.45k	1.9%
16-07-25	Wed	4.22	-0.09	24.65k	-2.1%
15-07-25	Tue	4.31	-0.02	33.26k	-0.5%
14-07-25	Mon	4.33	0.02	21.12k	0.5%
11-07-25	Fri	4.31	0	17.62k	0.0%
10-07-25	Thu	4.31	-0.05	14.6k	-1.1%
09-07-25	Wed	4.3	0.01	28.39k	0.2%
08-07-25	Tue	4.35	0.03	20.44k	0.7%
07-07-25	Mon	4.32	-0.01	48.02k	-0.2%
04-07-25	Fri	4.33	-0.07	37.85k	-1.6%
03-07-25	Thu	4.4	0	21.64k	0.0%
02-07-25	Wed	4.4	0	72.42k	0.0%
01-07-25	Tue	4.4	0	12.7k	0.0%
30-06-25	Mon	4.4	-0.03	24.44k	-0.7%
27-06-25	Fri	4.43	0.08	17.6k	1.8%
26-06-25	Thu	4.35	-0.04	43.53k	-0.9%
25-06-25	Wed	4.39	-0.1	30.26k	-2.2%
24-06-25	Tue	4.49	0.37	90.85k	9.0%
23-06-25	Mon	4.12	-0.27	81.01k	-6.2%
20-06-25	Fri	4.39	-0.02	36.96k	-0.5%
19-06-25	Thu	4.41	-0.06	38.21k	-1.3%
18-06-25	Wed	4.47	0.08	21.28k	1.8%
17-06-25	Tue	4.39	-0.06	39.66k	-1.3%
16-06-25	Mon	4.45	-0.03	25.19k	-0.7%
13-06-25	Fri	4.48	0.01	19.3k	0.2%
12-06-25	Thu	4.47	0.03	16.76k	0.7%
11-06-25	Wed	4.44	-0.05	85.08k	-1.1%
10-06-25	Tue	4.49	0.04	38.36k	0.9%
09-06-25	Mon	4.45	-0.09	67.23k	-2.0%
06-06-25	Fri	4.54	0.02	38.06k	0.4%
05-06-25	Thu	4.52	-0.01	35.26k	-0.2%
04-06-25	Wed	4.53	0.07	55.61k	1.6%
03-06-25	Tue	4.46	-0.07	26.66k	-1.5%
02-06-25	Mon	4.53	-0.05	37.51k	-1.1%
30-05-25	Fri	4.58	0.04	32.84k	0.9%
29-05-25	Thu	4.54	0.02	25.81k	0.4%
28-05-25	Wed	4.52	0.02	15.73k	0.4%
27-05-25	Tue	4.5	-0.08	32.8k	-1.7%
26-05-25	Mon	4.58	0.05	21.77k	1.1%
23-05-25	Fri	4.53	-0.07	29.92k	-1.5%
22-05-25	Thu	4.6	-0.09	26.85k	-1.9%
21-05-25	Wed	4.69	0.03	21.41k	0.6%
20-05-25	Tue	4.66	-0.04	94.63k	-0.9%