Zenith Steel Pip Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Zenith Steel Pip Ind Ltd		MCap (aprox) 85.2 Crores	Symbol : ZENITHSTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-10.0%	-4.8%		-25.5%	-22.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	5.61	-0.15	120.61k	-2.6%
10-06-26	Wed	5.76	-0.23	163.75k	-3.8%	Data Update : 7 PM
09-06-26	Tue	5.99	0.12	61.91k	2.0%	11-06-26 : 5.61
08-06-26	Mon	5.87	0	76.38k	0.0%
05-06-26	Fri	5.87	-0.02	47.43k	-0.3%	Compared to  :  02-06-26 5.9
04-06-26	Thu	5.89	0.11	48.17k	1.9%
03-06-26	Wed	5.78	-0.12	229.04k	-2.0%	7 Days %
02-06-26	Tue	5.9	-0.04	143.87k	-0.7%	-4.9%
01-06-26	Mon	5.94	-0.19	96.15k	-3.1%
29-05-26	Fri	6.13	-0.26	180.05k	-4.1%	Compared to  :  11-05-26 6.23
27-05-26	Wed	6.39	0.14	255.03k	2.2%
26-05-26	Tue	6.25	0.29	253.58k	4.9%	1 Month %
25-05-26	Mon	5.96	0.28	163.74k	4.9%	-10.0%
22-05-26	Fri	5.68	-0.04	53.07k	-0.7%	.
21-05-26	Thu	5.72	0.01	104.24k	0.2%	Compared to  :  10-04-26 5.89
20-05-26	Wed	5.71	-0.22	279.71k	-3.7%
19-05-26	Tue	5.93	-0.03	34.57k	-0.5%	2 Months %
18-05-26	Mon	5.96	-0.09	55.68k	-1.5%	-4.8%
15-05-26	Fri	6.05	-0.02	34.5k	-0.3%
14-05-26	Thu	6.07	-0.08	102.71k	-1.3%	Compared to  :  11-03-26
13-05-26	Wed	6.15	0.05	65.77k	0.8%
12-05-26	Tue	6.1	-0.13	128.87k	-2.1%	3 Months %
11-05-26	Mon	6.23	-0.09	88.54k	-1.4%
08-05-26	Fri	6.32	-0.09	79.09k	-1.4%
07-05-26	Thu	6.41	0	80.13k	0.0%	Compared to  :  11-12-25 7.53
06-05-26	Wed	6.41	0.17	115.23k	2.7%
05-05-26	Tue	6.24	-0.02	91.8k	-0.3%	6 Months %
04-05-26	Mon	6.26	0.02	108.48k	0.3%	-25.5%
30-04-26	Thu	6.24	-0.19	108.75k	-3.0%
29-04-26	Wed	6.43	-0.06	104.39k	-0.9%	Compared to  :  11-06-25 7.24
28-04-26	Tue	6.49	-0.02	46.12k	-0.3%
27-04-26	Mon	6.51	-0.03	93.69k	-0.5%	1 year %
24-04-26	Fri	6.54	-0.2	88.59k	-3.0%	-22.5%
23-04-26	Thu	6.74	-0.06	93.66k	-0.9%
22-04-26	Wed	6.8	0	174.98k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	6.8	-0.27	166.2k	-3.8%
20-04-26	Mon	7.07	-0.04	210.01k	-0.6%
17-04-26	Fri	7.11	0.31	373.68k	4.6%
16-04-26	Thu	6.8	0.07	269.43k	1.0%
15-04-26	Wed	6.73	0.27	340.56k	4.2%
13-04-26	Mon	6.46	0.57	432.64k	9.7%
10-04-26	Fri	5.89	0.53	146.72k	9.9%
09-04-26	Thu	5.36	0.17	123.23k	3.3%
08-04-26	Wed	5.19	0.42	176.92k	8.8%
07-04-26	Tue	4.77	-0.01	78.4k	-0.2%
06-04-26	Mon	4.78	0.08	54.42k	1.7%
02-04-26	Thu	4.7	-0.1	101.11k	-2.1%
01-04-26	Wed	4.8	0.15	47.11k	3.2%
30-03-26	Mon	4.65	-0.24	272.25k	-4.9%
27-03-26	Fri	4.89	0.09	474.68k	1.9%
25-03-26	Wed	4.8	0.18	203.88k	3.9%
24-03-26	Tue	4.62	-0.15	618.84k	-3.1%
23-03-26	Mon	4.77	-0.23	169.59k	-4.6%
20-03-26	Fri	5	-0.02	237.91k	-0.4%
19-03-26	Thu	5.02	-0.04	87.48k	-0.8%
18-03-26	Wed	5.06	-0.1	231.72k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.16	0.17	116.63k	3.4%
26-02-26	Thu	4.99	-0.04	34.73k	-0.8%
25-02-26	Wed	5.03	-0.1	108.06k	-1.9%
24-02-26	Tue	5.13	0.06	101.06k	1.2%
23-02-26	Mon	5.07	0	71.83k	0.0%
20-02-26	Fri	5.07	0	106.88k	0.0%
19-02-26	Thu	5.07	0.02	122.38k	0.4%
18-02-26	Wed	5.05	-0.15	104.81k	-2.9%
17-02-26	Tue	5.2	0.06	80.06k	1.2%
16-02-26	Mon	5.14	-0.12	142.47k	-2.3%
13-02-26	Fri	5.26	-0.13	178.52k	-2.4%
12-02-26	Thu	5.39	0.12	102.65k	2.3%
11-02-26	Wed	5.27	0.04	170.56k	0.8%
10-02-26	Tue	5.23	0.01	71.03k	0.2%
09-02-26	Mon	5.22	0.09	236.22k	1.8%
06-02-26	Fri	5.13	-0.27	1.18m	-5.0%
05-02-26	Thu	5.4	0.11	221.09k	2.1%
04-02-26	Wed	5.29	0.05	306.81k	1.0%
03-02-26	Tue	5.24	0.19	210.09k	3.8%
02-02-26	Mon	5.05	0.24	131.84k	5.0%
01-02-26	Sun	4.81	0.21	1.09m	4.6%
30-01-26	Fri	4.6	-0.24	571.84k	-5.0%
29-01-26	Thu	4.84	-0.25	577.55k	-4.9%
28-01-26	Wed	5.09	-0.26	1.1m	-4.9%
27-01-26	Tue	5.35	-0.59	1.09m	-9.9%
23-01-26	Fri	5.94	-0.66	1.18m	-10.0%
22-01-26	Thu	6.6	-0.39	148.98k	-5.6%
21-01-26	Wed	6.99	0.1	27.16k	1.5%
20-01-26	Tue	6.89	-0.16	73.31k	-2.3%
19-01-26	Mon	7.05	-0.13	144.24k	-1.8%
16-01-26	Fri	7.18	0.06	167.65k	0.8%
14-01-26	Wed	7.12	-0.01	47.64k	-0.1%
13-01-26	Tue	7.13	-0.06	170.81k	-0.8%
12-01-26	Mon	7.19	-0.06	70.94k	-0.8%
09-01-26	Fri	7.25	0.09	50.09k	1.3%
08-01-26	Thu	7.16	-0.07	80.12k	-1.0%
07-01-26	Wed	7.23	0	69.47k	0.0%
06-01-26	Tue	7.23	-0.02	53.28k	-0.3%
05-01-26	Mon	7.25	-0.04	60.68k	-0.5%
02-01-26	Fri	7.29	0.15	89.51k	2.1%
01-01-26	Thu	7.14	-0.09	44.62k	-1.2%
31-12-25	Wed	7.23	0.05	110.75k	0.7%
30-12-25	Tue	7.18	0.05	91.24k	0.7%
29-12-25	Mon	7.13	-0.04	85.99k	-0.6%
26-12-25	Fri	7.17	0.15	46.06k	2.1%
24-12-25	Wed	7.02	-0.21	309.17k	-2.9%
23-12-25	Tue	7.23	0.02	53.87k	0.3%
22-12-25	Mon	7.21	-0.06	31.66k	-0.8%
19-12-25	Fri	7.27	-0.1	18.36k	-1.4%
18-12-25	Thu	7.37	-0.08	84.54k	-1.1%
17-12-25	Wed	7.45	0.05	58.35k	0.7%
16-12-25	Tue	7.4	0.03	68.66k	0.4%
15-12-25	Mon	7.37	-0.1	20.58k	-1.3%
12-12-25	Fri	7.47	-0.06	199.59k	-0.8%
11-12-25	Thu	7.53	0.02	80.25k	0.3%
10-12-25	Wed	7.51	0	38.23k	0.0%
09-12-25	Tue	7.51	-0.12	36.56k	-1.6%
08-12-25	Mon	7.63	0	101.61k	0.0%
05-12-25	Fri	7.63	-0.13	35.14k	-1.7%
04-12-25	Thu	7.76	-0.01	66.61k	-0.1%
03-12-25	Wed	7.77	0.06	47.89k	0.8%
02-12-25	Tue	7.71	-0.04	32.79k	-0.5%
01-12-25	Mon	7.75	-0.08	46.88k	-1.0%
28-11-25	Fri	7.83	0.03	43.8k	0.4%
27-11-25	Thu	7.8	0.05	19.61k	0.6%
26-11-25	Wed	7.75	-0.13	30.82k	-1.6%
25-11-25	Tue	7.88	0.02	89.78k	0.3%
24-11-25	Mon	7.86	0.06	66.29k	0.8%
21-11-25	Fri	7.8	-0.09	56.6k	-1.1%
20-11-25	Thu	7.89	-0.17	67.28k	-2.1%
19-11-25	Wed	8.06	0.09	32.73k	1.1%
18-11-25	Tue	7.97	0.24	89.11k	3.1%
17-11-25	Mon	7.73	-0.39	325.66k	-4.8%
14-11-25	Fri	8.12	-0.03	75.51k	-0.4%
13-11-25	Thu	8.15	-0.15	143.95k	-1.8%
12-11-25	Wed	8.3	0.14	62.59k	1.7%
11-11-25	Tue	8.16	-0.04	123.8k	-0.5%
10-11-25	Mon	8.2	-0.27	54.05k	-3.2%
07-11-25	Fri	8.47	-0.31	89.19k	-3.5%
06-11-25	Thu	8.78	-0.22	64.32k	-2.4%
04-11-25	Tue	9	-0.02	114.7k	-0.2%
03-11-25	Mon	9.02	-0.11	86.72k	-1.2%
31-10-25	Fri	9.13	0.18	208.64k	2.0%
30-10-25	Thu	8.95	-0.41	302.81k	-4.4%
29-10-25	Wed	9.36	-0.5	203.9k	-5.1%
28-10-25	Tue	9.86	-0.02	532.17k	-0.2%
27-10-25	Mon	9.88	0.04	997.03k	0.4%
24-10-25	Fri	9.84	0.46	694.69k	4.9%
23-10-25	Thu	9.38	0.44	868k	4.9%
21-10-25	Tue	8.94	0.36	473.92k	4.2%
20-10-25	Mon	8.58	0.39	211.04k	4.8%
17-10-25	Fri	8.19	-0.48	74.23k	-5.5%
16-10-25	Thu	8.67	-0.33	137.13k	-3.7%
15-10-25	Wed	9	-0.04	348.39k	-0.4%
14-10-25	Tue	9.04	-0.12	1.07m	-1.3%
13-10-25	Mon	9.16	0.83	700.3k	10.0%
10-10-25	Fri	8.33	0.75	848.94k	9.9%
09-10-25	Thu	7.58	0.36	192.48k	5.0%
08-10-25	Wed	7.22	0.16	72.34k	2.3%
07-10-25	Tue	7.06	0.06	104.54k	0.9%
06-10-25	Mon	7	0.08	25.47k	1.2%
03-10-25	Fri	6.92	-0.07	55.23k	-1.0%
01-10-25	Wed	6.99	-0.06	122.06k	-0.9%
30-09-25	Tue	7.05	0.01	39.63k	0.1%
29-09-25	Mon	7.04	-0.27	239.77k	-3.7%
26-09-25	Fri	7.31	-0.13	127.14k	-1.7%
25-09-25	Thu	7.44	0.02	70.71k	0.3%
24-09-25	Wed	7.42	-0.02	72.86k	-0.3%
23-09-25	Tue	7.44	-0.16	212.82k	-2.1%
22-09-25	Mon	7.6	0.03	66.74k	0.4%
19-09-25	Fri	7.57	-0.04	88.33k	-0.5%
18-09-25	Thu	7.61	-0.01	63.82k	-0.1%
17-09-25	Wed	7.62	0.04	95.11k	0.5%
16-09-25	Tue	7.58	-0.21	123.36k	-2.7%
15-09-25	Mon	7.79	0.12	55.7k	1.6%
12-09-25	Fri	7.67	0.03	58.62k	0.4%
11-09-25	Thu	7.64	-0.02	70.51k	-0.3%
10-09-25	Wed	7.66	0.04	29.88k	0.5%
09-09-25	Tue	7.62	0.12	32.3k	1.6%
08-09-25	Mon	7.5	0.07	58.21k	0.9%
05-09-25	Fri	7.43	-0.11	55.59k	-1.5%
04-09-25	Thu	7.54	-0.05	137.12k	-0.7%
03-09-25	Wed	7.59	-0.05	43.03k	-0.7%
02-09-25	Tue	7.64	-0.04	119.84k	-0.5%
01-09-25	Mon	7.68	-0.07	90.62k	-0.9%
29-08-25	Fri	7.75	-0.1	55.01k	-1.3%
28-08-25	Thu	7.85	-0.1	69.37k	-1.3%
26-08-25	Tue	7.95	-0.09	49.23k	-1.1%
25-08-25	Mon	8.04	0.01	45.57k	0.1%
22-08-25	Fri	8.03	0.06	81.98k	0.8%
21-08-25	Thu	7.97	0.05	36.44k	0.6%
20-08-25	Wed	7.92	-0.09	48.08k	-1.1%
19-08-25	Tue	8.01	0.05	21.51k	0.6%
18-08-25	Mon	7.96	-0.19	58.59k	-2.3%
14-08-25	Thu	8.15	0.2	62.95k	2.5%
13-08-25	Wed	7.95	0.19	87.34k	2.4%
12-08-25	Tue	7.76	-0.2	108.34k	-2.5%
11-08-25	Mon	7.96	0.02	49.89k	0.3%
08-08-25	Fri	7.94	-0.28	25.85k	-3.4%
07-08-25	Thu	8.22	0.04	36.83k	0.5%
06-08-25	Wed	8.18	-0.04	113.44k	-0.5%
05-08-25	Tue	8.22	-0.21	84.63k	-2.5%
04-08-25	Mon	8.43	-0.2	66.33k	-2.3%
01-08-25	Fri	8.63	0.01	43.47k	0.1%
31-07-25	Thu	8.62	0.01	27.33k	0.1%
30-07-25	Wed	8.61	0.21	279.14k	2.4%
29-07-25	Tue	8.85	-0.24	40.64k	-2.7%
28-07-25	Mon	8.64	0.24	80.81k	2.9%
25-07-25	Fri	8.4	-0.01	60.29k	-0.1%
24-07-25	Thu	8.41	-0.21	44.97k	-2.4%
23-07-25	Wed	8.62	-0.38	147.86k	-4.2%
22-07-25	Tue	9	0.26	278.22k	3.0%
21-07-25	Mon	8.74	0.41	257.66k	4.9%
18-07-25	Fri	8.33	0.39	562.26k	4.9%
17-07-25	Thu	7.94	0.03	42.25k	0.4%
16-07-25	Wed	7.91	0.03	49.47k	0.4%
15-07-25	Tue	7.88	-0.13	30.69k	-1.6%
14-07-25	Mon	8.01	0.27	138.08k	3.5%
11-07-25	Fri	7.74	-0.16	71.01k	-2.0%
10-07-25	Thu	7.9	0	38.76k	0.0%
09-07-25	Wed	7.9	-0.05	110.57k	-0.6%
08-07-25	Tue	7.95	-0.09	112.92k	-1.1%
07-07-25	Mon	8.04	-0.07	73.23k	-0.9%
04-07-25	Fri	8.11	0	71.76k	0.0%
03-07-25	Thu	8.11	-0.2	104.38k	-2.4%
02-07-25	Wed	8.31	-0.07	168.33k	-0.8%
01-07-25	Tue	8.38	-0.18	78.24k	-2.1%
30-06-25	Mon	8.56	-0.15	70.17k	-1.7%
27-06-25	Fri	8.71	0.09	345.16k	1.0%
26-06-25	Thu	8.62	-0.24	197.68k	-2.7%
25-06-25	Wed	8.86	0	206.26k	0.0%
24-06-25	Tue	8.86	-0.31	358.05k	-3.4%
23-06-25	Mon	9.17	0.24	894.27k	2.7%
20-06-25	Fri	8.93	0.56	2.27m	6.7%
19-06-25	Thu	8.37	-0.63	564.84k	-7.0%
18-06-25	Wed	9	0.15	1.01m	1.7%
17-06-25	Tue	8.85	0.35	6.37m	4.1%
16-06-25	Mon	8.5	1.41	3.29m	19.9%
13-06-25	Fri	7.09	-0.13	159.56k	-1.8%
12-06-25	Thu	7.22	-0.02	101.8k	-0.3%
11-06-25	Wed	7.24	0.21	107.27k	3.0%
10-06-25	Tue	7.03	0.11	49.51k	1.6%
09-06-25	Mon	6.92	0	127.24k	0.0%