Zenlabs Ethica Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Zenlabs Ethica Limited		MCap (aprox) 18.9 Crores	Symbol : 530697	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.6%	-18.0%	2.8%	22.3%	45.4%	-16.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	29.07	-1.53	1.26k	-5.0%
20-07-26	Mon	30.6	-1.61	352	-5.0%	Data Update : 7 PM
17-07-26	Fri	32.21	0.67	61	2.1%	21-07-26 : 29.07
16-07-26	Thu	31.54	-0.21	315	-0.7%
15-07-26	Wed	31.75	-1.46	192	-4.4%	Compared to  :  10-07-26 34.85
14-07-26	Tue	33.21	-1.59	179	-4.6%
13-07-26	Mon	34.8	-0.05	2	-0.1%	7 Days %
10-07-26	Fri	34.85	1.65	251	5.0%	-16.6%
09-07-26	Thu	33.2	0.91	10.49k	2.8%
08-07-26	Wed	32.29	-1.69	1.16k	-5.0%	Compared to  :  22-06-26 35.45
07-07-26	Tue	33.98	-1.62	594	-4.6%
06-07-26	Mon	35.6	-0.2	549	-0.6%	1 Month %
03-07-26	Fri	35.8	0.33	2.43k	0.9%	-18.0%
02-07-26	Thu	35.47	1.27	1.72k	3.7%	.
01-07-26	Wed	34.2	1.6	13.15k	4.9%	Compared to  :  21-05-26 28.29
30-06-26	Tue	32.6	-1.7	74	-5.0%
29-06-26	Mon	34.3	1.39	1.29k	4.2%	2 Months %
25-06-26	Thu	32.91	0	1.02k	0.0%	2.8%
24-06-26	Wed	32.91	-1.59	119	-4.6%
23-06-26	Tue	34.5	-0.95	439	-2.7%	Compared to  :  21-04-26 23.76
22-06-26	Mon	35.45	0.95	76	2.8%
19-06-26	Fri	34.5	-0.24	1.05k	-0.7%	3 Months %
18-06-26	Thu	34.74	1.61	348	4.9%	22.3%
17-06-26	Wed	33.13	-1.68	885	-4.8%
16-06-26	Tue	34.81	0.77	483	2.3%	Compared to  :  21-01-26 20
15-06-26	Mon	34.04	-1.66	2.9k	-4.6%
12-06-26	Fri	35.7	1.7	12.8k	5.0%	6 Months %
11-06-26	Thu	34	0.03	21.98k	0.1%	45.4%
10-06-26	Wed	33.97	-1.78	11.98k	-5.0%
09-06-26	Tue	35.75	-1.25	3.01k	-3.4%	Compared to  :  21-07-25 34.8
08-06-26	Mon	37	0	276	0.0%
05-06-26	Fri	37	0.28	3.22k	0.8%	1 year %
04-06-26	Thu	36.72	0.27	13.33k	0.7%	-16.5%
03-06-26	Wed	36.45	-0.07	5.05k	-0.2%
02-06-26	Tue	36.52	-1.68	9.5k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	38.2	0.43	23.72k	1.1%
29-05-26	Fri	37.77	0.72	15.14k	1.9%
27-05-26	Wed	37.05	2.09	92.32k	6.0%
26-05-26	Tue	34.96	1.97	38.49k	6.0%
25-05-26	Mon	32.99	2.92	47.91k	9.7%
22-05-26	Fri	30.07	1.78	1.87k	6.3%
21-05-26	Thu	28.29	-0.72	934	-2.5%
20-05-26	Wed	29.01	-1.29	615	-4.3%
19-05-26	Tue	30.3	1.57	1k	5.5%
18-05-26	Mon	28.73	-0.07	11.12k	-0.2%
15-05-26	Fri	28.8	-0.19	527	-0.7%
14-05-26	Thu	28.99	0.19	1.06k	0.7%
13-05-26	Wed	28.8	-0.7	8.37k	-2.4%
12-05-26	Tue	29.5	0.67	20.49k	2.3%
11-05-26	Mon	28.83	4.44	66.84k	18.2%
08-05-26	Fri	24.39	-0.83	2.12k	-3.3%
07-05-26	Thu	25.22	-1.27	10.1k	-4.8%
06-05-26	Wed	26.49	3.07	56.16k	13.1%
05-05-26	Tue	23.42	-0.27	1.42k	-1.1%
04-05-26	Mon	23.69	0.79	925	3.4%
30-04-26	Thu	22.9	-0.09	124	-0.4%
29-04-26	Wed	22.99	0.26	544	1.1%
28-04-26	Tue	22.73	-1.26	17.46k	-5.3%
27-04-26	Mon	23.99	2.51	38.42k	11.7%
24-04-26	Fri	21.48	-2.01	6.89k	-8.6%
23-04-26	Thu	23.49	0.05	1.8k	0.2%
22-04-26	Wed	23.44	-0.32	34.49k	-1.3%
21-04-26	Tue	23.76	1.04	33	4.6%
20-04-26	Mon	22.72	-0.28	2.29k	-1.2%
17-04-26	Fri	23	0.44	751	2.0%
16-04-26	Thu	22.56	-0.46	3.61k	-2.0%
15-04-26	Wed	23.02	0.25	3.15k	1.1%
13-04-26	Mon	22.77	2.04	27.8k	9.8%
10-04-26	Fri	20.73	0.09	1.21k	0.4%
09-04-26	Thu	20.64	-0.62	2.19k	-2.9%
08-04-26	Wed	21.26	0.25	69.63k	1.2%
07-04-26	Tue	21.01	3.01	28.32k	16.7%
06-04-26	Mon	18	0.43	2.09k	2.4%
02-04-26	Thu	17.57	-0.7	1.34k	-3.8%
01-04-26	Wed	18.27	0.9	447	5.2%
30-03-26	Mon	17.37	-0.91	8.18k	-5.0%
27-03-26	Fri	18.28	-0.72	10.72k	-3.8%
25-03-26	Wed	19	1.83	38.53k	10.7%
24-03-26	Tue	17.17	-1.27	3.34k	-6.9%
23-03-26	Mon	18.44	0.22	5k	1.2%
20-03-26	Fri	18.22	-0.86	1.04k	-4.5%
19-03-26	Thu	19.08	0.07	4.87k	0.4%
18-03-26	Wed	19.01	-1.89	3.1k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.9	0.94	224	4.7%
26-02-26	Thu	19.96	-1.1	808	-5.2%
25-02-26	Wed	21.06	0.03	1.15k	0.1%
24-02-26	Tue	21.03	1.13	13.46k	5.7%
23-02-26	Mon	19.9	-0.57	696	-2.8%
20-02-26	Fri	20.47	-0.01	107	0.0%
19-02-26	Thu	20.48	-0.12	858	-0.6%
18-02-26	Wed	20.6	0.94	2.75k	4.8%
17-02-26	Tue	19.66	0.01	15	0.1%
16-02-26	Mon	19.65	-0.72	897	-3.5%
13-02-26	Fri	20.37	0.12	102	0.6%
12-02-26	Thu	20.25	1.26	15.91k	6.6%
11-02-26	Wed	18.99	-0.04	856	-0.2%
10-02-26	Tue	19.03	-0.48	1.32k	-2.5%
09-02-26	Mon	19.51	0.22	885	1.1%
06-02-26	Fri	19.29	0.14	788	0.7%
05-02-26	Thu	19.15	0.25	3.98k	1.3%
04-02-26	Wed	18.9	0.46	4.21k	2.5%
03-02-26	Tue	18.44	-1.17	7.6k	-6.0%
02-02-26	Mon	19.61	0.17	7.09k	0.9%
01-02-26	Sun	19.44	0.45	2.37k	2.4%
30-01-26	Fri	18.99	-0.01	4.72k	-0.1%
29-01-26	Thu	19	-0.4	4.55k	-2.1%
28-01-26	Wed	19.4	-0.99	8.45k	-4.9%
27-01-26	Tue	20.39	0.64	275	3.2%
23-01-26	Fri	19.75	-0.49	2.85k	-2.4%
22-01-26	Thu	20.24	0.24	163	1.2%
21-01-26	Wed	20	-0.11	3.35k	-0.5%
20-01-26	Tue	20.11	-0.44	1.93k	-2.1%
19-01-26	Mon	20.55	0.21	1.2k	1.0%
16-01-26	Fri	20.34	-0.65	1.32k	-3.1%
14-01-26	Wed	20.99	-0.58	710	-2.7%
13-01-26	Tue	21.57	1.87	5.33k	9.5%
12-01-26	Mon	19.7	-1.3	841	-6.2%
09-01-26	Fri	21	0.79	11.08k	3.9%
08-01-26	Thu	20.21	-0.06	197	-0.3%
07-01-26	Wed	20.27	0	217	0.0%
06-01-26	Tue	20.27	0.67	17.46k	3.4%
05-01-26	Mon	19.6	-0.3	725	-1.5%
02-01-26	Fri	19.9	0.96	800	5.1%
01-01-26	Thu	18.94	-0.87	4.77k	-4.4%
31-12-25	Wed	19.81	-0.19	2.65k	-1.0%
30-12-25	Tue	20	-0.65	4.61k	-3.1%
29-12-25	Mon	20.65	0.47	6.26k	2.3%
26-12-25	Fri	20.18	-0.12	3.81k	-0.6%
24-12-25	Wed	20.3	0.63	3.27k	3.2%
23-12-25	Tue	19.67	-0.06	14.65k	-0.3%
22-12-25	Mon	19.73	-2.06	82.62k	-9.5%
19-12-25	Fri	21.79	-0.35	5.43k	-1.6%
18-12-25	Thu	22.14	-0.37	4.76k	-1.6%
17-12-25	Wed	22.51	-0.31	62.76k	-1.4%
16-12-25	Tue	22.82	-0.04	6.36k	-0.2%
15-12-25	Mon	22.86	-1.18	6.12k	-4.9%
12-12-25	Fri	24.04	-0.66	3.22k	-2.7%
11-12-25	Thu	24.7	-0.18	517	-0.7%
10-12-25	Wed	24.88	-0.32	1.64k	-1.3%
09-12-25	Tue	25.2	0.37	7.52k	1.5%
08-12-25	Mon	24.83	-1.28	27.16k	-4.9%
05-12-25	Fri	26.11	-0.74	2.78k	-2.8%
04-12-25	Thu	26.85	-1.67	14.21k	-5.9%
03-12-25	Wed	28.52	-0.26	571	-0.9%
02-12-25	Tue	28.78	-0.98	1.18k	-3.3%
01-12-25	Mon	29.76	1.03	1.54k	3.6%
28-11-25	Fri	28.73	-1.72	1.19k	-5.6%
27-11-25	Thu	30.45	1.31	722	4.5%
26-11-25	Wed	29.14	-2.2	2.14k	-7.0%
25-11-25	Tue	31.34	0.84	381	2.8%
24-11-25	Mon	30.5	-0.32	62	-1.0%
21-11-25	Fri	30.82	0.37	2.65k	1.2%
20-11-25	Thu	30.45	0.57	15.17k	1.9%
19-11-25	Wed	29.88	-0.35	55	-1.2%
18-11-25	Tue	30.23	0.35	1.31k	1.2%
17-11-25	Mon	29.88	-0.17	1.45k	-0.6%
14-11-25	Fri	30.05	-1.26	4.1k	-4.0%
13-11-25	Thu	31.31	1.44	2.77k	4.8%
12-11-25	Wed	29.87	-1.97	31.86k	-6.2%
11-11-25	Tue	31.84	-0.16	4	-0.5%
10-11-25	Mon	32	0.01	234	0.0%
07-11-25	Fri	31.99	1.33	4.15k	4.3%
06-11-25	Thu	30.66	0.74	7.45k	2.5%
04-11-25	Tue	29.92	0.37	515	1.3%
03-11-25	Mon	29.55	-0.3	1.07k	-1.0%
31-10-25	Fri	29.85	0.85	3.24k	2.9%
30-10-25	Thu	29	-0.02	702	-0.1%
29-10-25	Wed	29.02	0.67	1.5k	2.4%
28-10-25	Tue	28.35	-2.99	16.9k	-9.5%
27-10-25	Mon	31.34	-0.95	709	-2.9%
24-10-25	Fri	32.29	0.44	8	1.4%
23-10-25	Thu	31.85	2.03	230	6.8%
21-10-25	Tue	29.82	-0.75	2.07k	-2.5%
20-10-25	Mon	30.57	-0.32	1.56k	-1.0%
17-10-25	Fri	30.89	1.53	445	5.2%
16-10-25	Thu	29.36	-0.88	387	-2.9%
15-10-25	Wed	30.24	-0.93	1.73k	-3.0%
14-10-25	Tue	31.17	-0.33	274	-1.0%
13-10-25	Mon	31.5	1.4	236	4.7%
10-10-25	Fri	30.1	-0.36	1.6k	-1.2%
09-10-25	Thu	30.46	-0.26	866	-0.8%
08-10-25	Wed	30.72	-0.46	1.84k	-1.5%
07-10-25	Tue	31.18	-0.25	711	-0.8%
06-10-25	Mon	31.43	1.9	3.57k	6.4%
03-10-25	Fri	29.53	-1.83	2.88k	-5.8%
01-10-25	Wed	31.36	0.72	8.62k	2.3%
30-09-25	Tue	30.64	-1.06	4.33k	-3.3%
29-09-25	Mon	31.7	-0.87	6	-2.7%
26-09-25	Fri	32.57	-0.48	599	-1.5%
25-09-25	Thu	33.05	1.34	261	4.2%
24-09-25	Wed	31.71	-0.7	908	-2.2%
23-09-25	Tue	32.41	1.16	7.28k	3.7%
22-09-25	Mon	31.25	-0.75	4.75k	-2.3%
19-09-25	Fri	32	0.25	4.55k	0.8%
18-09-25	Thu	31.75	-0.11	628	-0.3%
17-09-25	Wed	31.86	0.03	1.78k	0.1%
16-09-25	Tue	31.83	-1.16	2.03k	-3.5%
15-09-25	Mon	32.99	-0.01	210	0.0%
12-09-25	Fri	33	1.22	3.08k	3.8%
11-09-25	Thu	31.78	-0.45	362	-1.4%
10-09-25	Wed	32.23	-0.25	1.32k	-0.8%
09-09-25	Tue	32.48	-1.8	9.84k	-5.3%
08-09-25	Mon	31.93	0.55	9.18k	1.7%
05-09-25	Fri	33.73	0.27	466	0.8%
04-09-25	Thu	33.46	0.92	178	2.8%
03-09-25	Wed	32.54	1.93	545	6.3%
02-09-25	Tue	30.61	-0.85	257	-2.7%
01-09-25	Mon	31.46	-0.43	282	-1.3%
29-08-25	Fri	31.89	0.36	1.66k	1.1%
28-08-25	Thu	31.53	0.42	17	1.4%
26-08-25	Tue	31.11	-0.45	3.08k	-1.4%
25-08-25	Mon	31.56	0.46	1.98k	1.5%
22-08-25	Fri	31.1	-1.49	1.62k	-4.6%
21-08-25	Thu	32.59	1.48	250	4.8%
20-08-25	Wed	31.11	0.39	868	1.3%
19-08-25	Tue	30.72	-0.63	1.23k	-2.0%
18-08-25	Mon	31.35	0.22	647	0.7%
14-08-25	Thu	31.13	-0.57	3.19k	-1.8%
13-08-25	Wed	31.7	-0.29	2.9k	-0.9%
12-08-25	Tue	31.99	-0.98	2.23k	-3.0%
11-08-25	Mon	32.97	-0.03	352	-0.1%
08-08-25	Fri	33	-0.66	150	-2.0%
07-08-25	Thu	33.66	1.68	1.13k	5.3%
06-08-25	Wed	31.98	-1.36	2.35k	-4.1%
05-08-25	Tue	33.34	-1.36	2.38k	-3.9%
04-08-25	Mon	34.7	1.49	2.97k	4.5%
01-08-25	Fri	33.21	0.2	1.9k	0.6%
31-07-25	Thu	33.01	-1.92	3.94k	-5.5%
30-07-25	Wed	34.93	0.23	394	0.7%
29-07-25	Tue	34.7	-0.24	358	-0.7%
28-07-25	Mon	34.94	0.32	11.23k	0.9%
25-07-25	Fri	34.62	0.11	938	0.3%
24-07-25	Thu	34.51	-1.79	5.85k	-4.9%
23-07-25	Wed	36.3	1.6	6.4k	4.6%
22-07-25	Tue	34.7	-0.1	14.39k	-0.3%
21-07-25	Mon	34.8	-0.92	4.44k	-2.6%
18-07-25	Fri	35.72	0.16	83.03k	0.4%
17-07-25	Thu	35.56	-0.09	3.36k	-0.3%
16-07-25	Wed	35.65	0.6	28.94k	1.7%