Zenotech Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Zenotech Laboratories		MCap (aprox) 273.1 Crores	Symbol : 532039	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-1.1%	-4.1%	-2.7%	-3.4%	-28.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	44.29	-1.11	3.07k	-2.4%
23-07-26	Thu	45.4	0.13	1.35k	0.3%	Data Update : 7 PM
22-07-26	Wed	45.27	-1.13	6.72k	-2.4%	24-07-26 : 44.29
21-07-26	Tue	46.4	-1.31	2.45k	-2.7%
20-07-26	Mon	47.71	1.54	18.87k	3.3%	Compared to  :  15-07-26 46.4
17-07-26	Fri	46.17	-1.4	292	-2.9%
16-07-26	Thu	47.57	1.17	6.21k	2.5%	7 Days %
15-07-26	Wed	46.4	-0.65	10.18k	-1.4%	-4.5%
14-07-26	Tue	47.05	0.36	13.89k	0.8%
13-07-26	Mon	46.69	2.1	4.9k	4.7%	Compared to  :  24-06-26 44.78
10-07-26	Fri	44.59	-0.43	6.38k	-1.0%
09-07-26	Thu	45.02	-0.55	2.92k	-1.2%	1 Month %
08-07-26	Wed	45.57	-0.25	6.16k	-0.5%	-1.1%
07-07-26	Tue	45.82	-0.13	2.11k	-0.3%	.
06-07-26	Mon	45.95	0.04	6.89k	0.1%	Compared to  :  25-05-26 46.18
03-07-26	Fri	45.91	1.52	10.91k	3.4%
02-07-26	Thu	44.39	0.76	6k	1.7%	2 Months %
01-07-26	Wed	43.63	-0.58	5.67k	-1.3%	-4.1%
30-06-26	Tue	44.21	-0.39	6.26k	-0.9%
29-06-26	Mon	44.6	-1.15	5.95k	-2.5%	Compared to  :  24-04-26 45.5
25-06-26	Thu	45.75	0.97	21.11k	2.2%
24-06-26	Wed	44.78	0.78	5.14k	1.8%	3 Months %
23-06-26	Tue	44	-0.47	7.3k	-1.1%	-2.7%
22-06-26	Mon	44.47	0.12	10.18k	0.3%
19-06-26	Fri	44.35	-2.25	35.87k	-4.8%	Compared to  :  23-01-26 45.84
18-06-26	Thu	46.6	-0.13	8.01k	-0.3%
17-06-26	Wed	46.73	2.03	9.1k	4.5%	6 Months %
16-06-26	Tue	44.7	-0.25	6.9k	-0.6%	-3.4%
15-06-26	Mon	44.95	0.87	18.89k	2.0%
12-06-26	Fri	44.08	0.08	4.32k	0.2%	Compared to  :  24-07-25 61.89
11-06-26	Thu	44	-0.25	1.97k	-0.6%
10-06-26	Wed	44.25	-0.38	1.34k	-0.9%	1 year %
09-06-26	Tue	44.63	0.13	4.59k	0.3%	-28.4%
08-06-26	Mon	44.5	0.11	2.26k	0.2%
05-06-26	Fri	44.39	-0.61	1.56k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	45	0.31	7.98k	0.7%
03-06-26	Wed	44.69	0.06	2.6k	0.1%
02-06-26	Tue	44.63	0.9	2.75k	2.1%
01-06-26	Mon	43.73	-1.05	2.41k	-2.3%
29-05-26	Fri	44.78	-0.25	6.36k	-0.6%
27-05-26	Wed	45.03	-0.18	1.56k	-0.4%
26-05-26	Tue	45.21	-0.97	3.73k	-2.1%
25-05-26	Mon	46.18	2.19	20.18k	5.0%
22-05-26	Fri	43.99	0.33	6.04k	0.8%
21-05-26	Thu	43.66	-0.25	5.49k	-0.6%
20-05-26	Wed	43.91	-0.89	2.35k	-2.0%
19-05-26	Tue	44.8	1.3	2.97k	3.0%
18-05-26	Mon	43.5	-1.5	2.03k	-3.3%
15-05-26	Fri	45	-0.08	2.43k	-0.2%
14-05-26	Thu	45.08	-1.37	4.74k	-2.9%
13-05-26	Wed	46.45	1.4	4.5k	3.1%
12-05-26	Tue	45.05	-1.05	1.76k	-2.3%
11-05-26	Mon	46.1	-0.95	1.55k	-2.0%
08-05-26	Fri	47.05	-0.3	5.25k	-0.6%
07-05-26	Thu	47.35	2.18	12.42k	4.8%
06-05-26	Wed	45.17	1.77	11.4k	4.1%
05-05-26	Tue	43.4	-0.62	4k	-1.4%
04-05-26	Mon	44.02	0.41	5.1k	0.9%
30-04-26	Thu	43.61	-1.92	9.58k	-4.2%
29-04-26	Wed	45.53	0.1	5.52k	0.2%
28-04-26	Tue	45.43	-1.27	7.86k	-2.7%
27-04-26	Mon	46.7	1.2	2.76k	2.6%
24-04-26	Fri	45.5	-1.4	6.63k	-3.0%
23-04-26	Thu	46.9	-0.1	3.39k	-0.2%
22-04-26	Wed	47	0.46	6.59k	1.0%
21-04-26	Tue	46.54	-0.92	2.05k	-1.9%
20-04-26	Mon	47.46	-1.91	20.09k	-3.9%
17-04-26	Fri	49.37	1.34	6.87k	2.8%
16-04-26	Thu	48.03	1.47	6.8k	3.2%
15-04-26	Wed	46.56	-0.68	7.69k	-1.4%
13-04-26	Mon	47.24	-2.15	5.19k	-4.4%
10-04-26	Fri	49.39	1.38	13.51k	2.9%
09-04-26	Thu	48.01	2	21.37k	4.3%
08-04-26	Wed	46.01	3.32	22.16k	7.8%
07-04-26	Tue	42.69	-0.06	6.15k	-0.1%
06-04-26	Mon	42.75	0.12	3.13k	0.3%
02-04-26	Thu	42.63	4.93	14.76k	13.1%
01-04-26	Wed	37.7	3.41	12.86k	9.9%
30-03-26	Mon	34.29	-1.1	18.97k	-3.1%
27-03-26	Fri	35.39	-2.95	70.46k	-7.7%
25-03-26	Wed	38.34	1.78	15.77k	4.9%
24-03-26	Tue	36.56	0.3	13.24k	0.8%
23-03-26	Mon	36.26	-3.74	21.08k	-9.4%
20-03-26	Fri	40	-0.85	6.6k	-2.1%
19-03-26	Thu	40.85	-0.36	40.25k	-0.9%
18-03-26	Wed	41.21	-4.07	12.68k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.28	0.21	332	0.5%
26-02-26	Thu	45.07	-2.2	12.29k	-4.7%
25-02-26	Wed	47.27	0.91	4.87k	2.0%
24-02-26	Tue	46.36	0.98	10.19k	2.2%
23-02-26	Mon	45.38	-0.62	16.05k	-1.3%
20-02-26	Fri	46	0.29	6.37k	0.6%
19-02-26	Thu	45.71	-0.24	2.65k	-0.5%
18-02-26	Wed	45.95	0.82	18.48k	1.8%
17-02-26	Tue	45.13	-1.43	5.47k	-3.1%
16-02-26	Mon	46.56	0.29	4.07k	0.6%
13-02-26	Fri	46.27	-0.6	2.5k	-1.3%
12-02-26	Thu	46.87	0.34	6.5k	0.7%
11-02-26	Wed	46.53	0.83	9.54k	1.8%
10-02-26	Tue	45.7	0.98	10.79k	2.2%
09-02-26	Mon	44.72	-0.78	3.61k	-1.7%
06-02-26	Fri	45.5	0.69	8.77k	1.5%
05-02-26	Thu	44.81	0.94	19.68k	2.1%
04-02-26	Wed	43.87	-0.87	3.04k	-1.9%
03-02-26	Tue	44.74	-0.02	4.44k	0.0%
02-02-26	Mon	44.76	0.91	42.14k	2.1%
01-02-26	Sun	43.85	-2.9	27.51k	-6.2%
30-01-26	Fri	46.75	2.57	4.18k	5.8%
29-01-26	Thu	44.18	-2.31	14.08k	-5.0%
28-01-26	Wed	46.49	0.03	10.21k	0.1%
27-01-26	Tue	46.46	0.62	10.58k	1.4%
23-01-26	Fri	45.84	1.47	9k	3.3%
22-01-26	Thu	44.37	-1.34	10.35k	-2.9%
21-01-26	Wed	45.71	-1.12	1.83k	-2.4%
20-01-26	Tue	46.83	0.63	1.69k	1.4%
19-01-26	Mon	46.2	-0.79	15.24k	-1.7%
16-01-26	Fri	46.99	1.46	4.19k	3.2%
14-01-26	Wed	45.53	-1.49	7.24k	-3.2%
13-01-26	Tue	47.02	-1.3	4.73k	-2.7%
12-01-26	Mon	48.32	-0.68	2.97k	-1.4%
09-01-26	Fri	49	-0.06	7.14k	-0.1%
08-01-26	Thu	49.06	-0.03	20.94k	-0.1%
07-01-26	Wed	49.09	1.77	21.27k	3.7%
06-01-26	Tue	47.32	1.13	7.91k	2.4%
05-01-26	Mon	46.19	0	2.77k	0.0%
02-01-26	Fri	46.19	0.33	3.6k	0.7%
01-01-26	Thu	45.86	-0.15	17.05k	-0.3%
31-12-25	Wed	46.01	0.39	12.47k	0.9%
30-12-25	Tue	45.62	-0.62	9.58k	-1.3%
29-12-25	Mon	46.24	-0.12	1.75k	-0.3%
26-12-25	Fri	46.36	0.72	5.82k	1.6%
24-12-25	Wed	45.64	1.41	6.87k	3.2%
23-12-25	Tue	44.23	-0.16	13.1k	-0.4%
22-12-25	Mon	44.39	-0.74	7.72k	-1.6%
19-12-25	Fri	45.13	-1.37	36.44k	-2.9%
18-12-25	Thu	46.5	-0.18	5.19k	-0.4%
17-12-25	Wed	46.68	0.55	3.84k	1.2%
16-12-25	Tue	46.13	-0.4	5.81k	-0.9%
15-12-25	Mon	46.53	0.97	2.27k	2.1%
12-12-25	Fri	45.56	0.27	3.81k	0.6%
11-12-25	Thu	45.29	-1.25	4.02k	-2.7%
10-12-25	Wed	46.54	-0.84	6.24k	-1.8%
09-12-25	Tue	47.38	0.58	1.57k	1.2%
08-12-25	Mon	46.8	-0.01	8.97k	0.0%
05-12-25	Fri	46.81	-1.9	14.08k	-3.9%
04-12-25	Thu	48.71	0.41	3.74k	0.8%
03-12-25	Wed	48.3	-0.35	4.04k	-0.7%
02-12-25	Tue	48.65	0.62	5.98k	1.3%
01-12-25	Mon	48.03	-0.67	8.3k	-1.4%
28-11-25	Fri	48.7	0.45	4.49k	0.9%
27-11-25	Thu	48.25	-0.13	4.88k	-0.3%
26-11-25	Wed	48.38	-0.31	1.95k	-0.6%
25-11-25	Tue	48.69	-1.63	20.91k	-3.2%
24-11-25	Mon	50.32	0.31	18.98k	0.6%
21-11-25	Fri	50.01	0.35	4.95k	0.7%
20-11-25	Thu	49.66	0.2	3.83k	0.4%
19-11-25	Wed	49.46	-0.84	5.91k	-1.7%
18-11-25	Tue	50.3	-0.33	9.24k	-0.7%
17-11-25	Mon	50.63	-0.3	11.86k	-0.6%
14-11-25	Fri	50.93	-0.24	2.28k	-0.5%
13-11-25	Thu	51.17	-0.08	1.43k	-0.2%
12-11-25	Wed	51.25	0.09	1.35k	0.2%
11-11-25	Tue	51.16	0.83	10.55k	1.6%
10-11-25	Mon	50.33	-2.62	11.39k	-4.9%
07-11-25	Fri	52.95	1.87	29.37k	3.7%
06-11-25	Thu	51.08	-2.41	29.31k	-4.5%
04-11-25	Tue	53.49	0.49	11.04k	0.9%
03-11-25	Mon	53	0.6	9.06k	1.1%
31-10-25	Fri	52.4	0.86	11.4k	1.7%
30-10-25	Thu	51.54	0.73	13.48k	1.4%
29-10-25	Wed	50.81	0.41	9.97k	0.8%
28-10-25	Tue	50.4	0.69	15.08k	1.4%
27-10-25	Mon	49.71	0.06	9.94k	0.1%
24-10-25	Fri	49.65	1.05	9.4k	2.2%
23-10-25	Thu	48.6	-1.5	38.89k	-3.0%
21-10-25	Tue	50.1	-0.31	3.5k	-0.6%
20-10-25	Mon	50.41	-0.16	6.96k	-0.3%
17-10-25	Fri	50.57	-0.07	3.58k	-0.1%
16-10-25	Thu	50.64	0.19	5.76k	0.4%
15-10-25	Wed	50.45	0.11	5.3k	0.2%
14-10-25	Tue	50.34	-1.68	20.52k	-3.2%
13-10-25	Mon	52.02	0.87	3.29k	1.7%
10-10-25	Fri	51.15	-1.33	6.38k	-2.5%
09-10-25	Thu	52.48	0	7.3k	0.0%
08-10-25	Wed	52.48	-0.36	3.76k	-0.7%
07-10-25	Tue	52.84	0.07	2.66k	0.1%
06-10-25	Mon	52.77	0.27	2.37k	0.5%
03-10-25	Fri	52.5	1.38	23.63k	2.7%
01-10-25	Wed	51.12	-0.83	4.5k	-1.6%
30-09-25	Tue	51.95	-0.58	4.82k	-1.1%
29-09-25	Mon	52.53	-0.38	7.3k	-0.7%
26-09-25	Fri	52.91	-0.79	8.11k	-1.5%
25-09-25	Thu	53.7	0.58	12.73k	1.1%
24-09-25	Wed	53.12	0.58	24.82k	1.1%
23-09-25	Tue	52.54	-0.37	16.66k	-0.7%
22-09-25	Mon	52.91	2.65	35.81k	5.3%
19-09-25	Fri	50.26	-2.73	88.23k	-5.2%
18-09-25	Thu	52.99	-2.6	129.09k	-4.7%
17-09-25	Wed	55.59	-0.03	6.27k	-0.1%
16-09-25	Tue	55.62	0.96	10.85k	1.8%
15-09-25	Mon	54.66	-0.74	5.52k	-1.3%
12-09-25	Fri	55.4	0.13	3.31k	0.2%
11-09-25	Thu	55.86	-0.46	3.61k	-0.8%
10-09-25	Wed	55.73	0.08	1.68k	0.1%
09-09-25	Tue	55.65	0.09	2.78k	0.2%
08-09-25	Mon	55.56	-0.36	4.85k	-0.6%
05-09-25	Fri	55.92	-0.08	2.11k	-0.1%
04-09-25	Thu	56	-0.39	10.8k	-0.7%
03-09-25	Wed	56.39	0.65	1.15k	1.2%
02-09-25	Tue	55.74	-0.05	1.74k	-0.1%
01-09-25	Mon	55.79	0.88	4.66k	1.6%
29-08-25	Fri	54.91	-0.59	3.07k	-1.1%
28-08-25	Thu	55.5	0.2	5.52k	0.4%
26-08-25	Tue	55.3	-1	8.67k	-1.8%
25-08-25	Mon	56.3	0.3	3.16k	0.5%
22-08-25	Fri	56	0.5	3.75k	0.9%
21-08-25	Thu	55.5	0.11	3.19k	0.2%
20-08-25	Wed	55.39	0.41	6.83k	0.7%
19-08-25	Tue	54.98	-0.81	7.39k	-1.5%
18-08-25	Mon	55.79	-0.18	6.3k	-0.3%
14-08-25	Thu	55.97	-1.64	8.05k	-2.8%
13-08-25	Wed	57.61	-1.24	2.1k	-2.1%
12-08-25	Tue	58.85	1.79	2.17k	3.1%
11-08-25	Mon	57.06	-1.75	12.93k	-3.0%
08-08-25	Fri	58.81	0.04	7.16k	0.1%
07-08-25	Thu	58.77	0.09	6.34k	0.2%
06-08-25	Wed	58.68	1.07	1.85k	1.9%
05-08-25	Tue	57.61	0.92	5.48k	1.6%
04-08-25	Mon	56.69	-2.66	23.49k	-4.5%
01-08-25	Fri	59.35	-0.05	22.48k	-0.1%
31-07-25	Thu	59.4	-1.02	11.1k	-1.7%
30-07-25	Wed	60.42	-1.35	6.65k	-2.2%
29-07-25	Tue	61.77	-0.5	7.28k	-0.8%
28-07-25	Mon	62.27	-0.14	3.98k	-0.2%
25-07-25	Fri	62.41	0.52	48.97k	0.8%
24-07-25	Thu	61.89	0.37	5.38k	0.6%
23-07-25	Wed	61.52	-0.35	7.56k	-0.6%
22-07-25	Tue	61.87	0.94	2.71k	1.5%
21-07-25	Mon	60.93	-0.34	7.54k	-0.6%