Zenotech Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Zenotech Laboratories		MCap (aprox) 209 Crores	Symbol : 532039	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.8%	-24.0%	-23.4%	-25.2%	-34.7%	-35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	34.29	-1.1	18.97k	-3.1%
27-03-26	Fri	35.39	-2.95	70.46k	-7.7%	Data Update : 8 PM
25-03-26	Wed	38.34	1.78	15.77k	4.9%	30-03-26 : 34.29
24-03-26	Tue	36.56	0.3	13.24k	0.8%
23-03-26	Mon	36.26	-3.74	21.08k	-9.4%	Compared to  :  18-03-26 41.21
20-03-26	Fri	40	-0.85	6.6k	-2.1%
19-03-26	Thu	40.85		40.25k	-0.9%	7 Days %
18-03-26	Wed	41.21	-3.91	61.41k	-4.5%	-16.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 45.12
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 44.76
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-23.4%
02-03-26	Mon
27-02-26	Fri	45.12	-0.2	4.16k	-0.4%	Compared to  :  30-12-25 45.86
26-02-26	Thu	45.32	0.04	1.09k	0.1%
25-02-26	Wed	45.28	0.21	332	0.5%	3 Months %
24-02-26	Tue	45.07	-2.2	12.29k	-4.7%	-25.2%
23-02-26	Mon	47.27	0.91	4.87k	2.0%
20-02-26	Fri	46.36	0.98	10.19k	2.2%	Compared to  :  30-09-25 52.5
19-02-26	Thu	45.38	-0.62	16.05k	-1.3%
18-02-26	Wed	46	0.29	6.37k	0.6%	6 Months %
17-02-26	Tue	45.71	-0.24	2.65k	-0.5%	-34.7%
16-02-26	Mon	45.95	0.82	18.48k	1.8%
13-02-26	Fri	45.13	-1.43	5.47k	-3.1%	Compared to  :  01-04-25 53.43
12-02-26	Thu	46.56	0.29	4.07k	0.6%
11-02-26	Wed	46.27	-0.6	2.5k	-1.3%	1 year %
10-02-26	Tue	46.87	0.34	6.5k	0.7%	-35.8%
09-02-26	Mon	46.53	0.83	9.54k	1.8%
06-02-26	Fri	45.7	0.98	10.79k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	44.72	-0.78	3.61k	-1.7%
04-02-26	Wed	45.5	0.69	8.77k	1.5%
03-02-26	Tue	44.81	0.94	19.68k	2.1%
02-02-26	Mon	43.87	-0.87	3.04k	-1.9%
01-02-26	Sun	44.74	-0.02	4.44k	0.0%
30-01-26	Fri	44.76	0.91	42.14k	2.1%
29-01-26	Thu	43.85	-2.9	27.51k	-6.2%
28-01-26	Wed	46.75	2.57	4.18k	5.8%
27-01-26	Tue	44.18	-2.31	14.08k	-5.0%
23-01-26	Fri	46.49	0.03	10.21k	0.1%
22-01-26	Thu	46.46	0.62	10.58k	1.4%
21-01-26	Wed	45.84	1.47	9k	3.3%
20-01-26	Tue	44.37	-1.34	10.35k	-2.9%
19-01-26	Mon	45.71	-1.12	1.83k	-2.4%
16-01-26	Fri	46.83	0.63	1.69k	1.4%
14-01-26	Wed	46.2	-0.79	15.24k	-1.7%
13-01-26	Tue	46.99	1.46	4.19k	3.2%
12-01-26	Mon	45.53	-1.49	7.24k	-3.2%
09-01-26	Fri	47.02	-1.3	4.73k	-2.7%
08-01-26	Thu	48.32	-0.68	2.97k	-1.4%
07-01-26	Wed	49	-0.06	7.14k	-0.1%
06-01-26	Tue	49.06	-0.03	20.94k	-0.1%
05-01-26	Mon	49.09	1.77	21.27k	3.7%
02-01-26	Fri	47.32	1.13	7.91k	2.4%
01-01-26	Thu	46.19	0	2.77k	0.0%
31-12-25	Wed	46.19	0.33	3.6k	0.7%
30-12-25	Tue	45.86	-0.15	17.05k	-0.3%
29-12-25	Mon	46.01	0.39	12.47k	0.9%
26-12-25	Fri	45.62	-0.62	9.58k	-1.3%
24-12-25	Wed	46.24	-0.12	1.75k	-0.3%
23-12-25	Tue	46.36	0.72	5.82k	1.6%
22-12-25	Mon	45.64	1.41	6.87k	3.2%
19-12-25	Fri	44.23	-0.16	13.1k	-0.4%
18-12-25	Thu	44.39	-0.74	7.72k	-1.6%
17-12-25	Wed	45.13	-1.37	36.44k	-2.9%
16-12-25	Tue	46.5	-0.18	5.19k	-0.4%
15-12-25	Mon	46.68	0.55	3.84k	1.2%
12-12-25	Fri	46.13	-0.4	5.81k	-0.9%
11-12-25	Thu	46.53	0.97	2.27k	2.1%
10-12-25	Wed	45.56	0.27	3.81k	0.6%
09-12-25	Tue	45.29	-1.25	4.02k	-2.7%
08-12-25	Mon	46.54	-0.84	6.24k	-1.8%
05-12-25	Fri	47.38	0.58	1.57k	1.2%
04-12-25	Thu	46.8	-0.01	8.97k	0.0%
03-12-25	Wed	46.81	-1.9	14.08k	-3.9%
02-12-25	Tue	48.71	0.41	3.74k	0.8%
01-12-25	Mon	48.3	-0.35	4.04k	-0.7%
28-11-25	Fri	48.65	0.62	5.98k	1.3%
27-11-25	Thu	48.03	-0.67	8.3k	-1.4%
26-11-25	Wed	48.7	0.45	4.49k	0.9%
25-11-25	Tue	48.25	-0.13	4.88k	-0.3%
24-11-25	Mon	48.38	-0.31	1.95k	-0.6%
21-11-25	Fri	48.69	-1.63	20.91k	-3.2%
20-11-25	Thu	50.32	0.31	18.98k	0.6%
19-11-25	Wed	49.66	0.2	3.83k	0.4%
18-11-25	Tue	50.01	0.35	4.95k	0.7%
17-11-25	Mon	49.46	-0.84	5.91k	-1.7%
14-11-25	Fri	50.3	-0.33	9.24k	-0.7%
13-11-25	Thu	50.63	-0.3	11.86k	-0.6%
12-11-25	Wed	50.93	-0.24	2.28k	-0.5%
11-11-25	Tue	51.17	-0.08	1.43k	-0.2%
10-11-25	Mon	51.25	0.09	1.35k	0.2%
07-11-25	Fri	51.16	0.83	10.55k	1.6%
06-11-25	Thu	50.33	-2.62	11.39k	-4.9%
04-11-25	Tue	52.95	1.87	29.37k	3.7%
03-11-25	Mon	53.49	0.49	11.04k	0.9%
31-10-25	Fri	51.08	-2.41	29.31k	-4.5%
30-10-25	Thu	53	0.6	9.06k	1.1%
29-10-25	Wed	52.4	0.86	11.4k	1.7%
28-10-25	Tue	51.54	0.73	13.48k	1.4%
27-10-25	Mon	50.81	0.41	9.97k	0.8%
24-10-25	Fri	50.4	0.69	15.08k	1.4%
23-10-25	Thu	49.71	0.06	9.94k	0.1%
21-10-25	Tue	49.65	1.05	9.4k	2.2%
20-10-25	Mon	48.6	-1.5	38.89k	-3.0%
17-10-25	Fri	50.1	-0.31	3.5k	-0.6%
16-10-25	Thu	50.41	-0.16	6.96k	-0.3%
15-10-25	Wed	50.57	-0.07	3.58k	-0.1%
14-10-25	Tue	50.64	0.19	5.76k	0.4%
13-10-25	Mon	50.45	0.11	5.3k	0.2%
10-10-25	Fri	50.34	-1.68	20.52k	-3.2%
09-10-25	Thu	52.02	0.87	3.29k	1.7%
08-10-25	Wed	51.15	-1.33	6.38k	-2.5%
07-10-25	Tue	52.48	-0.36	3.76k	-0.7%
06-10-25	Mon	52.48	0	7.3k	0.0%
03-10-25	Fri	52.84	0.07	2.66k	0.1%
01-10-25	Wed	52.77	0.27	2.37k	0.5%
30-09-25	Tue	52.5	1.38	23.63k	2.7%
29-09-25	Mon	51.12	-0.83	4.5k	-1.6%
26-09-25	Fri	51.95	-0.58	4.82k	-1.1%
25-09-25	Thu	52.53	-0.38	7.3k	-0.7%
24-09-25	Wed	52.91	-0.79	8.11k	-1.5%
23-09-25	Tue	53.7	0.58	12.73k	1.1%
22-09-25	Mon	53.12	0.58	24.82k	1.1%
19-09-25	Fri	52.54	-0.37	16.66k	-0.7%
18-09-25	Thu	50.26	-2.73	88.23k	-5.2%
17-09-25	Wed	52.91	2.65	35.81k	5.3%
16-09-25	Tue	52.99	-2.6	129.09k	-4.7%
15-09-25	Mon	55.59	-0.03	6.27k	-0.1%
12-09-25	Fri	55.62	0.96	10.85k	1.8%
11-09-25	Thu	54.66	-0.74	5.52k	-1.3%
10-09-25	Wed	55.4	-0.46	3.61k	-0.8%
09-09-25	Tue	55.86	0.13	3.31k	0.2%
08-09-25	Mon	55.73	0.08	1.68k	0.1%
05-09-25	Fri	55.65	0.09	2.78k	0.2%
04-09-25	Thu	55.56	-0.36	4.85k	-0.6%
03-09-25	Wed	55.92	-0.08	2.11k	-0.1%
02-09-25	Tue	56	-0.39	10.8k	-0.7%
01-09-25	Mon	56.39	0.65	1.15k	1.2%
29-08-25	Fri	55.74	-0.05	1.74k	-0.1%
28-08-25	Thu	55.79	0.88	4.66k	1.6%
26-08-25	Tue	54.91	-0.59	3.07k	-1.1%
25-08-25	Mon	55.5	0.2	5.52k	0.4%
22-08-25	Fri	55.3	-1	8.67k	-1.8%
21-08-25	Thu	56.3	0.3	3.16k	0.5%
20-08-25	Wed	56	0.5	3.75k	0.9%
19-08-25	Tue	55.5	0.11	3.19k	0.2%
18-08-25	Mon	55.39	0.41	6.83k	0.7%
14-08-25	Thu	55.79	-0.18	6.3k	-0.3%
13-08-25	Wed	54.98	-0.81	7.39k	-1.5%
12-08-25	Tue	55.97	-1.64	8.05k	-2.8%
11-08-25	Mon	57.61	-1.24	2.1k	-2.1%
08-08-25	Fri	58.85	1.79	2.17k	3.1%
07-08-25	Thu	57.06	-1.75	12.93k	-3.0%
06-08-25	Wed	58.81	0.04	7.16k	0.1%
05-08-25	Tue	58.77	0.09	6.34k	0.2%
04-08-25	Mon	58.68	1.07	1.85k	1.9%
01-08-25	Fri	57.61	0.92	5.48k	1.6%
31-07-25	Thu	56.69	-2.66	23.49k	-4.5%
30-07-25	Wed	59.35	-0.05	22.48k	-0.1%
29-07-25	Tue	59.4	-1.02	11.1k	-1.7%
28-07-25	Mon	60.42	-1.35	6.65k	-2.2%
25-07-25	Fri	61.77	-0.5	7.28k	-0.8%
24-07-25	Thu	62.27	-0.14	3.98k	-0.2%
23-07-25	Wed	62.41	0.52	48.97k	0.8%
22-07-25	Tue	61.89	0.37	5.38k	0.6%
21-07-25	Mon	61.52	-0.35	7.56k	-0.6%
18-07-25	Fri	61.87	0.94	2.71k	1.5%
17-07-25	Thu	60.93	-0.34	7.54k	-0.6%
16-07-25	Wed	61.27	0.57	3.52k	0.9%
15-07-25	Tue	60.7	-0.29	8.13k	-0.5%
14-07-25	Mon	60.99	-0.22	6.13k	-0.4%
11-07-25	Fri	61.21	-1.24	7.31k	-2.0%
10-07-25	Thu	62.45	0.89	4.07k	1.4%
09-07-25	Wed	61.56	-0.49	7.31k	-0.8%
08-07-25	Tue	62.05	-1.76	5.55k	-2.8%
07-07-25	Mon	63.81	-0.58	6.24k	-0.9%
04-07-25	Fri	64.39	1.08	10.4k	1.7%
03-07-25	Thu	63.31	-0.68	4.12k	-1.1%
02-07-25	Wed	63.99	-0.34	8.74k	-0.5%
01-07-25	Tue	64.33	-0.5	17.85k	-0.8%
30-06-25	Mon	64.83	3.11	41.71k	5.0%
27-06-25	Fri	61.72	0.52	14.77k	0.8%
26-06-25	Thu	61.2	-0.04	2.68k	-0.1%
25-06-25	Wed	61.24	0.74	3.13k	1.2%
24-06-25	Tue	60.5	0.8	3.85k	1.3%
23-06-25	Mon	59.7	-1.69	21.55k	-2.8%
20-06-25	Fri	60.7	0.53	5.92k	0.9%
19-06-25	Thu	61.39	0.69	12.12k	1.1%
18-06-25	Wed	60.17	-1.47	20.75k	-2.4%
17-06-25	Tue	61.64	-0.41	8.84k	-0.7%
16-06-25	Mon	62.05	0.56	15.4k	0.9%
13-06-25	Fri	61.49	-1.07	14.63k	-1.7%
12-06-25	Thu	62.56	-0.65	5.3k	-1.0%
11-06-25	Wed	63.21	-0.01	17.22k	0.0%
10-06-25	Tue	62.87	-0.12	16.14k	-0.2%
09-06-25	Mon	63.22	0.35	10.98k	0.6%
06-06-25	Fri	62.99	2.06	10.27k	3.4%
05-06-25	Thu	60.93	-1.36	57.45k	-2.2%
04-06-25	Wed	62.29	-0.38	11.67k	-0.6%
03-06-25	Tue	62.67	-0.78	4.77k	-1.2%
02-06-25	Mon	63.45	0.38	5.58k	0.6%
30-05-25	Fri	63.07	0.13	1.91k	0.2%
29-05-25	Thu	62.94	-0.88	9.07k	-1.4%
28-05-25	Wed	63.28	0.24	3.66k	0.4%
27-05-25	Tue	63.82	0.54	11.47k	0.9%
26-05-25	Mon	63.04	1.22	7.25k	2.0%
23-05-25	Fri	61.82	0.14	9.49k	0.2%
22-05-25	Thu	63.47	-1.65	13.53k	-2.6%
21-05-25	Wed	63.33	0.2	4.93k	0.3%
20-05-25	Tue	63.13	-1.34	16.93k	-2.1%
19-05-25	Mon	64.47	3.74	70.78k	6.2%
16-05-25	Fri	60.73	1.4	25.64k	2.4%
15-05-25	Thu	59.33	2.31	26.98k	4.1%
14-05-25	Wed	57.02	0.18	5.27k	0.3%
13-05-25	Tue	56.84	0.81	6.44k	1.4%
12-05-25	Mon	56.03	2.47	5.93k	4.6%
09-05-25	Fri	53.56	-0.73	7.16k	-1.3%
08-05-25	Thu	54.34	-0.9	14.11k	-1.6%
07-05-25	Wed	54.29	-0.05	12.46k	-0.1%
06-05-25	Tue	55.24	-1.75	7.65k	-3.1%
05-05-25	Mon	56.99	0.09	9.1k	0.2%
02-05-25	Fri	56.9	1.45	6.98k	2.6%
30-04-25	Wed	55.45	-1.53	9.07k	-2.7%
29-04-25	Tue	56.98	-0.33	12.08k	-0.6%
28-04-25	Mon	57.31	-0.7	19.37k	-1.2%
25-04-25	Fri	58.01	-1.01	12.46k	-1.7%
24-04-25	Thu	59.02	-1.95	21.92k	-3.2%
23-04-25	Wed	60.97	0.57	8.77k	0.9%
22-04-25	Tue	60.4	0.78	9.4k	1.3%
21-04-25	Mon	59.62	0.25	12.06k	0.4%
17-04-25	Thu	59.37	-1.51	6.02k	-2.5%
16-04-25	Wed	60.88	0.92	13.92k	1.5%
15-04-25	Tue	59.96	-1.96	33.26k	-3.2%
11-04-25	Fri	61.92	2.37	20.55k	4.0%
09-04-25	Wed	59.55	-1.6	7.41k	-2.6%
08-04-25	Tue	61.15	-0.57	8.01k	-0.9%
07-04-25	Mon	61.72	-1.13	25.91k	-1.8%
04-04-25	Fri	62.85	1.43	34.91k	2.3%
03-04-25	Thu	61.42	5.58	41.95k	10.0%
02-04-25	Wed	55.84	2.41	19.86k	4.5%
01-04-25	Tue	53.43	1.51	6.42k	2.9%
28-03-25	Fri	52.2	-0.74	36.67k	-1.4%
27-03-25	Thu	51.92	-0.28	25.25k	-0.5%
26-03-25	Wed	52.94	-1.97	17k	-3.6%