Zensar Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Zensar Technologies		MCap (aprox) 11559.2 Crores	Symbol : ZENSARTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	16.7%	5.3%	-0.9%	-15.5%	-34.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	509.35	-3.8	1.94m	-0.7%
19-10-26	Mon	513.15	5.4	1.62m	1.1%	Data Update : 7 PM
16-10-26	Fri	507.75	3.3	1.52m	0.7%	21-10-26 : 509.35
15-10-26	Thu	504.45	14.3	2.53m	2.9%
14-10-26	Wed	490.15	11.25	2.82m	2.3%	Compared to  :  09-10-26 448.55
13-10-26	Tue	478.9	26.25	3.05m	5.8%
12-10-26	Mon	452.65	4.1	475.47k	0.9%	7 Days %
09-10-26	Fri	448.55	6.75	1.68m	1.5%	13.6%
08-10-26	Thu	441.8	2.5	2.37m	0.6%
07-10-26	Wed	439.3	-6.15	485.83k	-1.4%	Compared to  :  21-09-26 436.4
06-10-26	Tue	445.45	-6.05	605.17k	-1.3%
05-10-26	Mon	451.5	17.15	3.27m	3.9%	1 Month %
01-10-26	Thu	434.35	12.25	1.84m	2.9%	16.7%
30-09-26	Wed	422.1	-6.9	995k	-1.6%	.
29-09-26	Tue	429	-7.7	677.41k	-1.8%	Compared to  :  21-08-26 483.55
28-09-26	Mon	436.7	1.8	2.45m	0.4%
25-09-26	Fri	434.9	12.35	1.05m	2.9%	2 Months %
24-09-26	Thu	422.55	-8.2	1.16m	-1.9%	5.3%
23-09-26	Wed	430.75	-1.85	1.01m	-0.4%
22-09-26	Tue	432.6	-3.8	578.69k	-0.9%	Compared to  :  21-07-26 513.9
21-09-26	Mon	436.4	-0.05	914.31k	0.0%
18-09-26	Fri	436.45	-5.4	1.1m	-1.2%	3 Months %
17-09-26	Thu	441.85	-8.3	2.46m	-1.8%	-0.9%
16-09-26	Wed	450.15	9.95	10.54m	2.3%
15-09-26	Tue	440.2	14.95	42.02m	3.5%	Compared to  :  21-04-26 602.55
11-09-26	Fri	425.25	-2.15	980.59k	-0.5%
10-09-26	Thu	427.4	-9.55	865.42k	-2.2%	6 Months %
09-09-26	Wed	436.95	-13.6	870.65k	-3.0%	-15.5%
08-09-26	Tue	450.55	-3.3	259.75k	-0.7%
07-09-26	Mon	453.85	-7.7	659.07k	-1.7%	Compared to  :  21-10-25 782.7
04-09-26	Fri	461.55	-3.9	499.42k	-0.8%
03-09-26	Thu	465.45	4.9	934.78k	1.1%	1 year %
02-09-26	Wed	460.55	-12.4	470.78k	-2.6%	-34.9%
01-09-26	Tue	472.95	12.6	1.12m	2.7%
31-08-26	Mon	460.35	-10.25	1.33m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	470.6	6.85	1.83m	1.5%
27-08-26	Thu	463.75	-8.1	526.32k	-1.7%
26-08-26	Wed	471.85	-0.25	462.67k	-0.1%
25-08-26	Tue	472.1	-4.8	485.67k	-1.0%
24-08-26	Mon	476.9	-6.65	662.96k	-1.4%
21-08-26	Fri	483.55	-1.4	451.49k	-0.3%
20-08-26	Thu	484.95	7.1	602k	1.5%
19-08-26	Wed	477.85	-7.05	539.1k	-1.5%
18-08-26	Tue	484.9	-5.85	477.87k	-1.2%
17-08-26	Mon	490.75	-0.05	460.65k	0.0%
14-08-26	Fri	490.8	-7.85	573.14k	-1.6%
13-08-26	Thu	498.65	4.2	366.91k	0.8%
12-08-26	Wed	494.45	-6.15	477.61k	-1.2%
11-08-26	Tue	500.6	1.75	589.33k	0.4%
10-08-26	Mon	498.85	-0.15	561.07k	0.0%
07-08-26	Fri	499	-1.65	707.36k	-0.3%
06-08-26	Thu	500.65	0.3	732.65k	0.1%
05-08-26	Wed	500.35	-11.45	1.21m	-2.2%
04-08-26	Tue	511.8	-6.2	1.22m	-1.2%
03-08-26	Mon	518	10.05	2.26m	2.0%
31-07-26	Fri	507.95	-12.95	1.58m	-2.5%
30-07-26	Thu	520.9	-14.05	1.98m	-2.6%
29-07-26	Wed	534.95	10.3	4.71m	2.0%
28-07-26	Tue	524.65	9.25	5.37m	1.8%
27-07-26	Mon	515.4	9.5	2.24m	1.9%
24-07-26	Fri	505.9	18.85	4.47m	3.9%
23-07-26	Thu	487.05	-10.4	1.01m	-2.1%
22-07-26	Wed	497.45	-16.45	1.32m	-3.2%
21-07-26	Tue	513.9	-12.45	1.81m	-2.4%
20-07-26	Mon	526.35	8.2	3.05m	1.6%
17-07-26	Fri	518.15	-13.3	3.26m	-2.5%
16-07-26	Thu	531.45	18.35	12.47m	3.6%
15-07-26	Wed	513.1	-14.8	3.54m	-2.8%
14-07-26	Tue	527.9	-12.3	12.93m	-2.3%
13-07-26	Mon	540.2	31.95	33.05m	6.3%
10-07-26	Fri	508.25	60.85	47.03m	13.6%
09-07-26	Thu	447.4	-3.7	1.44m	-0.8%
08-07-26	Wed	451.1	-16.6	1.68m	-3.5%
07-07-26	Tue	467.7	-10.25	4.35m	-2.1%
06-07-26	Mon	477.95	-38.15	7.48m	-7.4%
03-07-26	Fri	516.1	48.75	60.76m	10.4%
02-07-26	Thu	467.35	41.3	39.27m	9.7%
01-07-26	Wed	426.05	0.75	748.81k	0.2%
30-06-26	Tue	425.3	-8.1	406.61k	-1.9%
29-06-26	Mon	433.4	-12	458.99k	-2.7%
25-06-26	Thu	445.4	-7.8	318.98k	-1.7%
24-06-26	Wed	453.2	9.75	563.56k	2.2%
23-06-26	Tue	443.45	-6.7	460.27k	-1.5%
22-06-26	Mon	450.15	2.2	810.79k	0.5%
19-06-26	Fri	447.95	-14.8	1.08m	-3.2%
18-06-26	Thu	462.75	1.25	272.65k	0.3%
17-06-26	Wed	461.5	-2.7	865.62k	-0.6%
16-06-26	Tue	464.2	13.3	811.14k	2.9%
15-06-26	Mon	450.9	-1.9	601.16k	-0.4%
12-06-26	Fri	452.8	10	459.32k	2.3%
11-06-26	Thu	442.8	-14.45	929.41k	-3.2%
10-06-26	Wed	457.25	-6.9	480.77k	-1.5%
09-06-26	Tue	464.15	-10.55	807.58k	-2.2%
08-06-26	Mon	474.7	-10.15	386.85k	-2.1%
05-06-26	Fri	484.85	3.3	457.55k	0.7%
04-06-26	Thu	481.55	-28.2	1.87m	-5.5%
03-06-26	Wed	509.75	-10.2	562.12k	-2.0%
02-06-26	Tue	519.95	24.5	4.51m	4.9%
01-06-26	Mon	495.45	1.3	758.14k	0.3%
29-05-26	Fri	494.15	2.85	610.05k	0.6%
27-05-26	Wed	491.3	3.55	220.22k	0.7%
26-05-26	Tue	487.75	-5.3	273.02k	-1.1%
25-05-26	Mon	493.05	4.25	196.45k	0.9%
22-05-26	Fri	488.8	-1.05	189.02k	-0.2%
21-05-26	Thu	489.85	-0.5	274.98k	-0.1%
20-05-26	Wed	490.35	-3.55	227.22k	-0.7%
19-05-26	Tue	493.9	7.65	442.94k	1.6%
18-05-26	Mon	486.25	-2.15	490.41k	-0.4%
15-05-26	Fri	488.4	3.45	400.93k	0.7%
14-05-26	Thu	484.95	-8	445.98k	-1.6%
13-05-26	Wed	492.95	-15.7	673.08k	-3.1%
12-05-26	Tue	508.65	-15.4	893.15k	-2.9%
11-05-26	Mon	524.05	-1.35	602.02k	-0.3%
08-05-26	Fri	525.4	5	808.06k	1.0%
07-05-26	Thu	520.4	-4.6	495.67k	-0.9%
06-05-26	Wed	525	11.9	451.59k	2.3%
05-05-26	Tue	513.1	3.15	361.15k	0.6%
04-05-26	Mon	509.95	-3.9	507.49k	-0.8%
30-04-26	Thu	513.85	-7.35	506.1k	-1.4%
29-04-26	Wed	521.2	-7	642.43k	-1.3%
28-04-26	Tue	528.2	-20.05	940.23k	-3.7%
27-04-26	Mon	548.25	12.25	546.16k	2.3%
24-04-26	Fri	536	-30.15	679.97k	-5.3%
23-04-26	Thu	566.15	-13.7	291.03k	-2.4%
22-04-26	Wed	579.85	-22.7	579.79k	-3.8%
21-04-26	Tue	602.55	8	348.05k	1.3%
20-04-26	Mon	594.55	-8.1	390.14k	-1.3%
17-04-26	Fri	602.65	14.4	532.95k	2.4%
16-04-26	Thu	588.25	24.9	1.03m	4.4%
15-04-26	Wed	563.35	13.65	637.88k	2.5%
13-04-26	Mon	549.7	-7.1	335.78k	-1.3%
10-04-26	Fri	556.8	2.7	330.08k	0.5%
09-04-26	Thu	554.1	4.35	473.57k	0.8%
08-04-26	Wed	549.75	1.85	687.15k	0.3%
07-04-26	Tue	547.9	-4.8	653.92k	-0.9%
06-04-26	Mon	552.7	9	455.25k	1.7%
02-04-26	Thu	543.7	5.5	404.99k	1.0%
01-04-26	Wed	538.2	23.65	343.31k	4.6%
30-03-26	Mon	514.55	-11	342.94k	-2.1%
27-03-26	Fri	525.55	-9.6	810.27k	-1.8%
25-03-26	Wed	535.15	-9.45	578.06k	-1.7%
24-03-26	Tue	544.6	-0.6	321.74k	-0.1%
23-03-26	Mon	545.2	-19.7	268.7k	-3.5%
20-03-26	Fri	564.9	6.5	276.14k	1.2%
19-03-26	Thu	558.4	-21.05	218.13k	-3.6%
18-03-26	Wed	579.45	36.65	538.39k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	542.8	5.4	450.3k	1.0%
26-02-26	Thu	537.4	-32.65	930.28k	-5.7%
25-02-26	Wed	570.05	9.8	392.69k	1.7%
24-02-26	Tue	560.25	-8.95	337.4k	-1.6%
23-02-26	Mon	569.2	-9.4	331.32k	-1.6%
20-02-26	Fri	578.6	-5.3	628.45k	-0.9%
19-02-26	Thu	583.9	7.7	627.74k	1.3%
18-02-26	Wed	576.2	-12.15	694.89k	-2.1%
17-02-26	Tue	588.35	11.5	2.31m	2.0%
16-02-26	Mon	576.85	-36.85	780.96k	-6.0%
13-02-26	Fri	613.7	-9.15	300.97k	-1.5%
12-02-26	Thu	622.85	-2.2	243.3k	-0.4%
11-02-26	Wed	625.05	-4.55	520.77k	-0.7%
10-02-26	Tue	629.6	-11.6	302.05k	-1.8%
09-02-26	Mon	641.2	-10.6	233.55k	-1.6%
06-02-26	Fri	651.8	-20.8	1.07m	-3.1%
05-02-26	Thu	672.6	0.5	716.61k	0.1%
04-02-26	Wed	672.1	5.1	334.57k	0.8%
03-02-26	Tue	667	16.8	702k	2.6%
02-02-26	Mon	650.2	-18.35	760.55k	-2.7%
01-02-26	Sun	668.55	-19.65	311.17k	-2.9%
30-01-26	Fri	688.2	13.2	289.57k	2.0%
29-01-26	Thu	675	-29.75	1.03m	-4.2%
28-01-26	Wed	704.75	-17.55	565.18k	-2.4%
27-01-26	Tue	722.3	23.9	319.57k	3.4%
23-01-26	Fri	698.4	-4.35	554.99k	-0.6%
22-01-26	Thu	702.75	-16.95	284.32k	-2.4%
21-01-26	Wed	719.7	4.6	434.77k	0.6%
20-01-26	Tue	715.1	5.3	413.12k	0.7%
19-01-26	Mon	709.8	-3.6	719.45k	-0.5%
16-01-26	Fri	713.4	1.15	1.29m	0.2%
14-01-26	Wed	712.25	2.85	350.6k	0.4%
13-01-26	Tue	709.4	-9.05	839.47k	-1.3%
12-01-26	Mon	718.45	13.7	541.62k	1.9%
09-01-26	Fri	704.75	2.55	375.53k	0.4%
08-01-26	Thu	702.2	-7.3	211.52k	-1.0%
07-01-26	Wed	709.5	10.15	1.11m	1.5%
06-01-26	Tue	699.35	-1.8	127.89k	-0.3%
05-01-26	Mon	701.15	-2.5	130.02k	-0.4%
02-01-26	Fri	703.65	9.8	282.88k	1.4%
01-01-26	Thu	693.85	-19.25	546.63k	-2.7%
31-12-25	Wed	713.1	-10.15	165.64k	-1.4%
30-12-25	Tue	723.25	-16.45	129.32k	-2.2%
29-12-25	Mon	739.7	-0.15	293.33k	0.0%
26-12-25	Fri	739.85	-7.55	241.35k	-1.0%
24-12-25	Wed	747.4	5.9	151.76k	0.8%
23-12-25	Tue	741.5	8.5	196.32k	1.2%
22-12-25	Mon	733	4.25	461.37k	0.6%
19-12-25	Fri	728.75	-1.9	219.34k	-0.3%
18-12-25	Thu	730.65	-0.5	168k	-0.1%
17-12-25	Wed	731.15	-4.95	129.78k	-0.7%
16-12-25	Tue	736.1	3.7	152.31k	0.5%
15-12-25	Mon	732.4	12.7	243.78k	1.8%
12-12-25	Fri	719.7	-6.65	387.5k	-0.9%
11-12-25	Thu	726.35	-3.85	241.23k	-0.5%
10-12-25	Wed	730.2	-4.6	206.88k	-0.6%
09-12-25	Tue	746.15	-15.95	227.2k	-2.1%
08-12-25	Mon	750.75	12.35	514.25k	1.7%
05-12-25	Fri	738.4	4.8	384.36k	0.7%
04-12-25	Thu	733.6	-12.35	511.67k	-1.7%
03-12-25	Wed	745.95	-3.7	348.12k	-0.5%
02-12-25	Tue	749.65	2.6	268.65k	0.3%
01-12-25	Mon	747.05	11.75	473.08k	1.6%
28-11-25	Fri	735.3	19.15	656.05k	2.7%
27-11-25	Thu	716.15	-0.6	248.71k	-0.1%
26-11-25	Wed	716.75	7.45	636.62k	1.1%
25-11-25	Tue	709.3	-10.3	232.63k	-1.4%
24-11-25	Mon	719.6	10.1	576.78k	1.4%
21-11-25	Fri	709.5	5.65	600.99k	0.8%
20-11-25	Thu	703.85	-20.4	337.29k	-2.8%
19-11-25	Wed	724.25	-0.6	253.37k	-0.1%
18-11-25	Tue	724.85	-3.95	463.69k	-0.5%
17-11-25	Mon	728.8	-12.65	287.26k	-1.7%
14-11-25	Fri	741.45	12.35	373.91k	1.7%
13-11-25	Thu	729.1	6.35	740.95k	0.9%
12-11-25	Wed	722.75	25.1	659.97k	3.6%
11-11-25	Tue	697.65	-5.75	687.49k	-0.8%
10-11-25	Mon	703.4	-32.7	751.53k	-4.4%
07-11-25	Fri	736.1	-19.8	868.08k	-2.6%
06-11-25	Thu	755.9	-41.65	1.56m	-5.2%
04-11-25	Tue	797.55	-6.35	361.8k	-0.8%
03-11-25	Mon	803.9	2.3	169.91k	0.3%
31-10-25	Fri	801.6	1.3	381.52k	0.2%
30-10-25	Thu	800.3	-7.65	183.89k	-0.9%
29-10-25	Wed	807.95	2.95	277.51k	0.4%
28-10-25	Tue	805	3.9	395.03k	0.5%
27-10-25	Mon	801.1	21.2	1.43m	2.7%
24-10-25	Fri	779.9	-1.8	35.57k	-0.2%
23-10-25	Thu	781.7	-1	213.78k	-0.1%
21-10-25	Tue	782.7	7.75	677.71k	1.0%
20-10-25	Mon	774.95	18.65	801.72k	2.5%
17-10-25	Fri	756.3	0.5	707.42k	0.1%
16-10-25	Thu	755.8	-22.2	312.92k	-2.9%