Zf Com Ve Ctr Sys Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Zf Com Ve Ctr Sys Ind Ltd		MCap (aprox) 26573.6 Crores	Symbol : ZFCVINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%	8.5%	-7.1%	-10.8%	-83.8%	-81.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2332.4	18.5	159.67k	0.8%
12-11-26	Thu	2313.9	-22.3	41.74k	-1.0%	Data Update : 7 PM
11-11-26	Wed	2336.2	15	85.25k	0.6%	13-11-26 : 2332.4
09-11-26	Mon	2321.2	22.9	32.02k	1.0%
08-11-26	Sun	2298.3	6	2.93k	0.3%	Compared to  :  04-11-26 2138.7
06-11-26	Fri	2292.3	-16.8	40.46k	-0.7%
05-11-26	Thu	2309.1	170.4	135.2k	8.0%	7 Days %
04-11-26	Wed	2138.7	27.6	24.91k	1.3%	9.1%
03-11-26	Tue	2111.1	-26	57.05k	-1.2%
02-11-26	Mon	2137.1	35.6	31.05k	1.7%	Compared to  :  13-10-26 2149.3
30-10-26	Fri	2101.5	-1.9	36.61k	-0.1%
29-10-26	Thu	2103.4	6.1	25.65k	0.3%	1 Month %
28-10-26	Wed	2097.3	-36.7	21.76k	-1.7%	8.5%
27-10-26	Tue	2134	-9.7	49.2k	-0.5%	.
26-10-26	Mon	2143.7	11	33.56k	0.5%	Compared to  :  15-09-26 2511.5
23-10-26	Fri	2132.7	-11.3	202.81k	-0.5%
22-10-26	Thu	2144	47.7	52.58k	2.3%	2 Months %
21-10-26	Wed	2096.3	-44.5	78.15k	-2.1%	-7.1%
19-10-26	Mon	2140.8	-16.2	103.86k	-0.8%
16-10-26	Fri	2157	-1.9	34.47k	-0.1%	Compared to  :  13-08-26 2616.2
15-10-26	Thu	2158.9	-14.1	98.53k	-0.6%
14-10-26	Wed	2173	23.7	101.72k	1.1%	3 Months %
13-10-26	Tue	2149.3	35.5	142.42k	1.7%	-10.8%
12-10-26	Mon	2113.8	31.6	63.15k	1.5%
09-10-26	Fri	2082.2	-34	28.39k	-1.6%	Compared to  :  13-05-26 14424
08-10-26	Thu	2116.2	-56	87.65k	-2.6%
07-10-26	Wed	2172.2	-15.2	62.88k	-0.7%	6 Months %
06-10-26	Tue	2187.4	-13.9	70.33k	-0.6%	-83.8%
05-10-26	Mon	2201.3	-39.7	121.9k	-1.8%
01-10-26	Thu	2241	-100	154.9k	-4.3%	Compared to  :  13-11-25 12599
30-09-26	Wed	2341	43.2	141.19k	1.9%
29-09-26	Tue	2297.8	-35	85.8k	-1.5%	1 year %
28-09-26	Mon	2332.8	-21.4	92.15k	-0.9%	-81.5%
25-09-26	Fri	2354.2	8.7	34.7k	0.4%
24-09-26	Thu	2345.5	-11.7	164.02k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2357.2	-5	115k	-0.2%
22-09-26	Tue	2362.2	-0.4	264.36k	0.0%
21-09-26	Mon	2362.6	-24.4	123.93k	-1.0%
18-09-26	Fri	2387	-58.2	351.52k	-2.4%
17-09-26	Thu	2445.2	-16.3	25.15k	-0.7%
16-09-26	Wed	2461.5	-50	26.95k	-2.0%
15-09-26	Tue	2511.5	-36.7	78.07k	-1.4%
11-09-26	Fri	2548.2	19.8	49.72k	0.8%
10-09-26	Thu	2528.4	58.5	81.48k	2.4%
09-09-26	Wed	2469.9	-47.5	88.8k	-1.9%
08-09-26	Tue	2517.4	25.7	77.92k	1.0%
07-09-26	Mon	2491.7	-60.2	50k	-2.4%
04-09-26	Fri	2551.9	27.1	30.39k	1.1%
03-09-26	Thu	2524.8	-47.4	32.79k	-1.8%
02-09-26	Wed	2572.2	24.4	86.75k	1.0%
01-09-26	Tue	2547.8	13.2	74.18k	0.5%
31-08-26	Mon	2534.6	-33.4	71.02k	-1.3%
28-08-26	Fri	2568	-2.5	70.68k	-0.1%
27-08-26	Thu	2570.5	-17.9	65.89k	-0.7%
26-08-26	Wed	2588.4	-14.6	76.05k	-0.6%
25-08-26	Tue	2603	-47.1	650.64k	-1.8%
24-08-26	Mon	2650.1	-11.9	52.89k	-0.4%
21-08-26	Fri	2662	40.5	90.72k	1.5%
20-08-26	Thu	2621.5	4.6	37.82k	0.2%
19-08-26	Wed	2616.9	-55.8	45.37k	-2.1%
18-08-26	Tue	2672.7	49	142.08k	1.9%
17-08-26	Mon	2623.7	-13	91.01k	-0.5%
14-08-26	Fri	2636.7	20.5	66.94k	0.8%
13-08-26	Thu	2616.2	2.8	50.97k	0.1%
12-08-26	Wed	2613.4	-1.6	38.35k	-0.1%
11-08-26	Tue	2615	5.4	50.48k	0.2%
10-08-26	Mon	2609.6	-27.6	58.51k	-1.0%
07-08-26	Fri	2637.2	56.9	103.32k	2.2%
06-08-26	Thu	2580.3	-9.6	74.02k	-0.4%
05-08-26	Wed	2589.9	34.3	127.56k	1.3%
04-08-26	Tue	2555.6	107.8	303.52k	4.4%
03-08-26	Mon	2447.8	29.9	105.61k	1.2%
31-07-26	Fri	2417.9	36.6	134.44k	1.5%
30-07-26	Thu	2381.3	-8.4	125.07k	-0.4%
29-07-26	Wed	2389.7	12.8	92.13k	0.5%
28-07-26	Tue	2376.9	77.8	108.93k	3.4%
27-07-26	Mon	2299.1	-21.5	160.09k	-0.9%
24-07-26	Fri	2320.6	-45.2	319.97k	-1.9%
23-07-26	Thu	2365.8	-1.4	303.01k	-0.1%
22-07-26	Wed	2367.2	-31.4	79.71k	-1.3%
21-07-26	Tue	2398.6	60	465.3k	2.6%
20-07-26	Mon	2338.6	-71.7	363.59k	-3.0%
17-07-26	Fri	2410.3	79.7	331.29k	3.4%
16-07-26	Thu	2330.6	-28	150.15k	-1.2%
15-07-26	Wed	2358.6	45.4	348.21k	2.0%
14-07-26	Tue	2313.2	-8.1	95.63k	-0.3%
13-07-26	Mon	2321.3	-12.5	59.07k	-0.5%
10-07-26	Fri	2333.8	22.2	246.19k	1.0%
09-07-26	Thu	2311.6	-32.1	116.12k	-1.4%
08-07-26	Wed	2343.7	-36	172.89k	-1.5%
07-07-26	Tue	2379.7	-19.8	41.11k	-0.8%
06-07-26	Mon	2399.5	-16.9	87.93k	-0.7%
03-07-26	Fri	2416.4	-16.8	68.82k	-0.7%
02-07-26	Thu	2433.2	-52.4	217.23k	-2.1%
01-07-26	Wed	2485.6	-80.4	183.62k	-3.1%
30-06-26	Tue	2566	-120	417.94k	-4.5%
29-06-26	Mon	2686	70	433.19k	2.7%
25-06-26	Thu	2616	-44	262.58k	-1.7%
24-06-26	Wed	2660	-13426	875.16k	-83.5%
23-06-26	Tue	16086	494	108.75k	3.2%
22-06-26	Mon	15592	-203	35.16k	-1.3%
19-06-26	Fri	15795	214	22.86k	1.4%
18-06-26	Thu	15581	469	44.79k	3.1%
17-06-26	Wed	15112	231	25.91k	1.6%
16-06-26	Tue	14881	-211	17k	-1.4%
15-06-26	Mon	15092	378	26.1k	2.6%
12-06-26	Fri	14714	112	9.81k	0.8%
11-06-26	Thu	14602	-112	9.83k	-0.8%
10-06-26	Wed	14714	405	14.43k	2.8%
09-06-26	Tue	14309	93	9.98k	0.7%
08-06-26	Mon	14216	-213	6.7k	-1.5%
05-06-26	Fri	14429	-157	9.27k	-1.1%
04-06-26	Thu	14586	29	10.22k	0.2%
03-06-26	Wed	14557	268	7.82k	1.9%
02-06-26	Tue	14289	-47	13.91k	-0.3%
01-06-26	Mon	14336	-338	6.86k	-2.3%
29-05-26	Fri	14674	-194	25.44k	-1.3%
27-05-26	Wed	14868	-16	24.23k	-0.1%
26-05-26	Tue	14884	-109	15.13k	-0.7%
25-05-26	Mon	14993	188	14.5k	1.3%
22-05-26	Fri	14805	-28	6.25k	-0.2%
21-05-26	Thu	14833	423	18.83k	2.9%
20-05-26	Wed	14410	85	7.61k	0.6%
19-05-26	Tue	14325	-33	10.9k	-0.2%
18-05-26	Mon	14358	-158	12.33k	-1.1%
15-05-26	Fri	14516	396	17.48k	2.8%
14-05-26	Thu	14120	-304	72.46k	-2.1%
13-05-26	Wed	14424	-227	11.86k	-1.5%
12-05-26	Tue	14651	57	28.21k	0.4%
11-05-26	Mon	14594	23	46.87k	0.2%
08-05-26	Fri	14571	27	9.11k	0.2%
07-05-26	Thu	14544	-148	10.35k	-1.0%
06-05-26	Wed	14692	147	4.69k	1.0%
05-05-26	Tue	14545	-200	5.25k	-1.4%
04-05-26	Mon	14745	46	11.45k	0.3%
30-04-26	Thu	14699	-28	10.37k	-0.2%
29-04-26	Wed	14727	-104	8.23k	-0.7%
28-04-26	Tue	14831	-57	9.8k	-0.4%
27-04-26	Mon	14888	-114	13.2k	-0.8%
24-04-26	Fri	15002	-198	16.92k	-1.3%
23-04-26	Thu	15200	16	36.94k	0.1%
22-04-26	Wed	15184	-196	44.99k	-1.3%
21-04-26	Tue	15380	348	15.23k	2.3%
20-04-26	Mon	15032	532	51.16k	3.7%
17-04-26	Fri	14500	142	8.66k	1.0%
16-04-26	Thu	14358	348	8.18k	2.5%
15-04-26	Wed	14010	-59	19.39k	-0.4%
13-04-26	Mon	14069	-295	20.77k	-2.1%
10-04-26	Fri	14364	116	16.31k	0.8%
09-04-26	Thu	14248	-191	9.43k	-1.3%
08-04-26	Wed	14439	790	32.28k	5.8%
07-04-26	Tue	13649	-95	34.18k	-0.7%
06-04-26	Mon	13744	-230	21.55k	-1.6%
02-04-26	Thu	13974	-401	19.37k	-2.8%
01-04-26	Wed	14375	607	19.21k	4.4%
30-03-26	Mon	13768	90	23.26k	0.7%
27-03-26	Fri	13678	86	28.86k	0.6%
25-03-26	Wed	13592	401	14.21k	3.0%
24-03-26	Tue	13191	-132	14.87k	-1.0%
23-03-26	Mon	13323	-478	15.55k	-3.5%
20-03-26	Fri	13801	415	38.49k	3.1%
19-03-26	Thu	13386	-334	6.19k	-2.4%
18-03-26	Wed	13720	-1796	8.56k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15516	-283	8.16k	-1.8%
26-02-26	Thu	15799	204	12.9k	1.3%
25-02-26	Wed	15595	349	9.6k	2.3%
24-02-26	Tue	15246	-11	42.74k	-0.1%
23-02-26	Mon	15257	-300	8.05k	-1.9%
20-02-26	Fri	15557	-373	7.29k	-2.3%
19-02-26	Thu	15930	-44	7.88k	-0.3%
18-02-26	Wed	15974	116	32.8k	0.7%
17-02-26	Tue	15858	42	19.29k	0.3%
16-02-26	Mon	15816	-134	14.86k	-0.8%
13-02-26	Fri	15950	730	43.4k	4.8%
12-02-26	Thu	15220	71	6.68k	0.5%
11-02-26	Wed	15149	265	8.91k	1.8%
10-02-26	Tue	14884	-232	3.75k	-1.5%
09-02-26	Mon	15116	-211	1.94k	-1.4%
06-02-26	Fri	15327	-52	17.11k	-0.3%
05-02-26	Thu	15379	355	11.9k	2.4%
04-02-26	Wed	15024	-186	77.14k	-1.2%
03-02-26	Tue	15210	221	7.99k	1.5%
02-02-26	Mon	14989	719	22.45k	5.0%
01-02-26	Sun	14270	36	8.81k	0.3%
30-01-26	Fri	14234	195	6.6k	1.4%
29-01-26	Thu	14039	482	6.64k	3.6%
28-01-26	Wed	13557	-280	2.67k	-2.0%
27-01-26	Tue	13837	64	20.77k	0.5%
23-01-26	Fri	13773	35	10.27k	0.3%
22-01-26	Thu	13738	-284	5k	-2.0%
21-01-26	Wed	14022	-27	7.68k	-0.2%
20-01-26	Tue	14049	21	5.56k	0.1%
19-01-26	Mon	14028	-105	23.01k	-0.7%
16-01-26	Fri	14133	170	4.84k	1.2%
14-01-26	Wed	13963	-281	26.06k	-2.0%
13-01-26	Tue	14244	-222	6.34k	-1.5%
12-01-26	Mon	14466	-415	7.93k	-2.8%
09-01-26	Fri	14881	-418	23.54k	-2.7%
08-01-26	Thu	15299	180	31.36k	1.2%
07-01-26	Wed	15119	79	10.23k	0.5%
06-01-26	Tue	15040	311	7.21k	2.1%
05-01-26	Mon	14729	52	14.15k	0.4%
02-01-26	Fri	14878	-149	432.45k	-1.0%
01-01-26	Thu	14826	64	17.15k	0.4%
31-12-25	Wed	14762	-5	14.62k	0.0%
30-12-25	Tue	14767	-35	14.42k	-0.2%
29-12-25	Mon	14802	-184	23.12k	-1.2%
26-12-25	Fri	14986	-343	7.63k	-2.2%
24-12-25	Wed	15329	-238	23.69k	-1.5%
23-12-25	Tue	15567	545	57.35k	3.6%
22-12-25	Mon	15022	317	48.15k	2.2%
19-12-25	Fri	14705	-325	29.33k	-2.2%
18-12-25	Thu	15030	399	74.5k	2.7%
17-12-25	Wed	14631	509	14.1k	3.6%
16-12-25	Tue	14122	-126	5.28k	-0.9%
15-12-25	Mon	14248	-113	7.29k	-0.8%
12-12-25	Fri	14361	-40	39.28k	-0.3%
11-12-25	Thu	14401	-316	26.69k	-2.1%
10-12-25	Wed	14717	-76	19.75k	-0.5%
09-12-25	Tue	14793	-72	14.14k	-0.5%
08-12-25	Mon	14865	78	18.58k	0.5%
05-12-25	Fri	14787	374	80.64k	2.6%
04-12-25	Thu	14413	-414	49.03k	-2.8%
03-12-25	Wed	14827	1623	240.88k	12.3%
02-12-25	Tue	13204	109	12.44k	0.8%
01-12-25	Mon	13095	202	37.6k	1.6%
28-11-25	Fri	12893	106	94.45k	0.8%
27-11-25	Thu	12787	-144	5.51k	-1.1%
26-11-25	Wed	12931	-31	5.67k	-0.2%
25-11-25	Tue	12962	-85	8.15k	-0.7%
24-11-25	Mon	13047	84	11.54k	0.6%
21-11-25	Fri	12963	332	43.69k	2.6%
20-11-25	Thu	12631	-68	6.97k	-0.5%
19-11-25	Wed	12699	11	4.41k	0.1%
18-11-25	Tue	12688	-112	6.85k	-0.9%
17-11-25	Mon	12800	-54	45.36k	-0.4%
14-11-25	Fri	12854	255	9.3k	2.0%
13-11-25	Thu	12599	-61	3.3k	-0.5%
12-11-25	Wed	12660	-20	5.82k	-0.2%