Zim Laboratories Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-09-2026 Wed	BSE Sensex : 76,570.35 -373.93 -0.49%		NSE Nifty 50 : 23,914.45 -141.35 -0.59%		USD - INR 1 $ = Rs 94.93	Find Stock
Share Price in Google :	Zim Laboratories Limited		MCap (aprox) 712 Crores	Symbol : ZIMLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	20.4%	7.6%	28.9%		77.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-09-26	Wed	133.95	16.01	680.39k	13.6%
01-09-26	Tue	117.94	-4.75	48.25k	-3.9%	Data Update : 7 PM
31-08-26	Mon	122.69	-2.77	78.79k	-2.2%	02-09-26 : 133.95
28-08-26	Fri	125.46	0.25	43.49k	0.2%
27-08-26	Thu	125.21	-1.19	40.65k	-0.9%	Compared to  :  24-08-26 123.95
26-08-26	Wed	126.4	1.6	87.94k	1.3%
25-08-26	Tue	124.8	0.85	33.45k	0.7%	7 Days %
24-08-26	Mon	123.95	-1.08	131.56k	-0.9%	8.1%
21-08-26	Fri	125.03	4.03	86.6k	3.3%
20-08-26	Thu	121	2.96	92.52k	2.5%	Compared to  :  03-08-26 111.23
19-08-26	Wed	118.04	3.53	61.07k	3.1%
18-08-26	Tue	114.51	-0.69	56.72k	-0.6%	1 Month %
17-08-26	Mon	115.2	7.65	140.4k	7.1%	20.4%
14-08-26	Fri	107.55	-2.19	28.78k	-2.0%	.
13-08-26	Thu	109.74	1.82	46.76k	1.7%	Compared to  :  02-07-26 124.5
12-08-26	Wed	107.92	-2.61	37.66k	-2.4%
11-08-26	Tue	110.53	-0.64	39.33k	-0.6%	2 Months %
10-08-26	Mon	111.17	-0.81	89.95k	-0.7%	7.6%
07-08-26	Fri	111.98	-3.17	54.47k	-2.8%
06-08-26	Thu	115.15	0.69	78.57k	0.6%	Compared to  :  02-06-26 103.91
05-08-26	Wed	114.46	5.43	26.8k	5.0%
04-08-26	Tue	109.03	-2.2	23.35k	-2.0%	3 Months %
03-08-26	Mon	111.23	-1.76	109.3k	-1.6%	28.9%
31-07-26	Fri	112.99	1.49	36.98k	1.3%
30-07-26	Thu	111.5	-1.83	14.26k	-1.6%	Compared to  :  02-03-26
29-07-26	Wed	113.33	-2.31	23.2k	-2.0%
28-07-26	Tue	115.64	-2.36	10.56k	-2.0%	6 Months %
27-07-26	Mon	118	-2.4	4.97k	-2.0%
24-07-26	Fri	120.4	1.55	13.05k	1.3%
23-07-26	Thu	118.85	2.33	12.13k	2.0%	Compared to  :  02-09-25 75.4
22-07-26	Wed	116.52	-2.06	7.16k	-1.7%
21-07-26	Tue	118.58	-2.42	6.72k	-2.0%	1 year %
20-07-26	Mon	121	0	41.64k	0.0%	77.7%
17-07-26	Fri	121	-1.97	44.63k	-1.6%
16-07-26	Thu	122.97	2.41	13.39k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
15-07-26	Wed	120.56	2.36	9.92k	2.0%
14-07-26	Tue	118.2	2.31	23.75k	2.0%
13-07-26	Mon	115.89	2.27	27.51k	2.0%
10-07-26	Fri	113.62	-2.31	13.57k	-2.0%
09-07-26	Thu	115.93	-2.36	9.04k	-2.0%
08-07-26	Wed	118.29	-2.41	7.72k	-2.0%
07-07-26	Tue	120.7	1.13	36.22k	0.9%
06-07-26	Mon	119.57	-2.44	6.91k	-2.0%
03-07-26	Fri	122.01	-2.49	18.31k	-2.0%
02-07-26	Thu	124.5	2	36.98k	1.6%
01-07-26	Wed	122.5	-1.5	11.92k	-1.2%
30-06-26	Tue	124	0	15.26k	0.0%
29-06-26	Mon	124	-0.9	47.04k	-0.7%
25-06-26	Thu	124.9	-2.97	81.44k	-2.3%
24-06-26	Wed	127.87	6.08	135.87k	5.0%
23-06-26	Tue	121.79	-3.61	126.38k	-2.9%
22-06-26	Mon	125.4	5.97	429.94k	5.0%
19-06-26	Fri	119.43	5.46	309.31k	4.8%
18-06-26	Thu	113.97	5.38	79.22k	5.0%
17-06-26	Wed	108.59	-2.64	46.23k	-2.4%
16-06-26	Tue	111.23	-0.59	30.93k	-0.5%
15-06-26	Mon	111.82	-2.57	63.19k	-2.2%
12-06-26	Fri	114.39	2.39	74.29k	2.1%
11-06-26	Thu	112	0.34	41.19k	0.3%
10-06-26	Wed	111.66	-1.39	74.29k	-1.2%
09-06-26	Tue	113.05	5.38	93.83k	5.0%
08-06-26	Mon	107.67	2.55	66.36k	2.4%
05-06-26	Fri	105.12	-2.49	28.51k	-2.3%
04-06-26	Thu	107.61	-0.28	43.85k	-0.3%
03-06-26	Wed	107.89	3.98	47.94k	3.8%
02-06-26	Tue	103.91	1.84	30.6k	1.8%
01-06-26	Mon	102.07	-0.22	38.51k	-0.2%
29-05-26	Fri	102.29	0.16	20.75k	0.2%
27-05-26	Wed	102.13	-1.27	22.32k	-1.2%
26-05-26	Tue	103.4	3.53	54.06k	3.5%
25-05-26	Mon	99.87	-0.29	27.26k	-0.3%
22-05-26	Fri	100.16	0.05	69.23k	0.0%
21-05-26	Thu	100.11	0.99	32.69k	1.0%
20-05-26	Wed	99.12	-1.48	103.48k	-1.5%
19-05-26	Tue	100.6	3.19	45.54k	3.3%
18-05-26	Mon	97.41	-0.75	27.57k	-0.8%
15-05-26	Fri	98.16	-1.85	41.58k	-1.8%
14-05-26	Thu	100.01	-4.9	69.12k	-4.7%
13-05-26	Wed	104.91	0.26	81.24k	0.2%
12-05-26	Tue	104.65	-4.64	264.69k	-4.2%
11-05-26	Mon	109.29	6.15	618.23k	6.0%
08-05-26	Fri	103.14	8.45	623.12k	8.9%
07-05-26	Thu	94.69	0.76	98.96k	0.8%
06-05-26	Wed	93.93	0.83	23.5k	0.9%
05-05-26	Tue	93.1	-1.06	77.35k	-1.1%
04-05-26	Mon	94.16	6.22	214.12k	7.1%
30-04-26	Thu	87.94	2.6	57.15k	3.0%
29-04-26	Wed	85.34	-0.72	29.72k	-0.8%
28-04-26	Tue	86.06	-0.07	39.75k	-0.1%
27-04-26	Mon	86.13	2.48	74.39k	3.0%
24-04-26	Fri	83.65	-0.72	64.1k	-0.9%
23-04-26	Thu	84.37	-2.82	95.88k	-3.2%
22-04-26	Wed	87.19	2.97	121.89k	3.5%
21-04-26	Tue	84.22	4.51	128.21k	5.7%
20-04-26	Mon	79.71	0.37	77.37k	0.5%
17-04-26	Fri	79.34	3.4	159.63k	4.5%
16-04-26	Thu	75.94	-0.3	75.35k	-0.4%
15-04-26	Wed	76.24	3.51	138.77k	4.8%
13-04-26	Mon	72.73	-0.57	42.26k	-0.8%
10-04-26	Fri	73.3	1.81	47.89k	2.5%
09-04-26	Thu	71.49	0.51	48.56k	0.7%
08-04-26	Wed	70.98	2.32	72.27k	3.4%
07-04-26	Tue	68.66	0.21	27.11k	0.3%
06-04-26	Mon	68.45	0.98	31.63k	1.5%
02-04-26	Thu	67.47	3.09	64.87k	4.8%
01-04-26	Wed	64.38	4.12	29.35k	6.8%
30-03-26	Mon	60.26	-3.2	121.92k	-5.0%
27-03-26	Fri	63.46	-0.29	143.54k	-0.5%
25-03-26	Wed	63.75	-0.38	125.21k	-0.6%
24-03-26	Tue	64.13	3.37	104.14k	5.5%
23-03-26	Mon	60.76	-6.92	150.12k	-10.2%
20-03-26	Fri	67.68	1.16	50.36k	1.7%
19-03-26	Thu	66.52	-0.87	83.43k	-1.3%
18-03-26	Wed	67.39	-1.06	135.35k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.45	0.38	34.11k	0.6%
26-02-26	Thu	68.07	-1.95	70.12k	-2.8%
25-02-26	Wed	70.02	-0.76	41.16k	-1.1%
24-02-26	Tue	70.78	-0.03	53.1k	0.0%
23-02-26	Mon	70.81	-1.33	24.08k	-1.8%
20-02-26	Fri	72.14	1.66	93.48k	2.4%
19-02-26	Thu	70.48	-0.67	106.28k	-0.9%
18-02-26	Wed	71.15	-0.08	150.32k	-0.1%
17-02-26	Tue	71.23	-3.59	100.42k	-4.8%
16-02-26	Mon	74.82	-1.7	95.42k	-2.2%
13-02-26	Fri	76.52	-1.3	32.63k	-1.7%
12-02-26	Thu	77.82	5.44	124.33k	7.5%
11-02-26	Wed	72.38	0.7	40.06k	1.0%
10-02-26	Tue	71.68	0.03	20.96k	0.0%
09-02-26	Mon	71.65	-0.58	16.45k	-0.8%
06-02-26	Fri	72.23	-1.99	35.49k	-2.7%
05-02-26	Thu	74.22	-0.32	45.76k	-0.4%
04-02-26	Wed	74.54	2.32	111.16k	3.2%
03-02-26	Tue	72.22	0.7	40.29k	1.0%
02-02-26	Mon	71.52	-1.87	64.5k	-2.5%
01-02-26	Sun	73.39	-1.38	37.2k	-1.8%
30-01-26	Fri	74.77	4.61	133.15k	6.6%
29-01-26	Thu	70.16	-0.07	18.81k	-0.1%
28-01-26	Wed	70.23	-0.67	93.67k	-0.9%
27-01-26	Tue	70.9	0.35	37.22k	0.5%
23-01-26	Fri	70.55	-5.67	77.29k	-7.4%
22-01-26	Thu	76.22	-2.79	104.46k	-3.5%
21-01-26	Wed	79.01	-0.53	65.83k	-0.7%
20-01-26	Tue	79.54	3.6	228.03k	4.7%
19-01-26	Mon	75.94	0.43	63.56k	0.6%
16-01-26	Fri	75.51	2.46	227.93k	3.4%
14-01-26	Wed	73.05	4.86	196.93k	7.1%
13-01-26	Tue	68.19	-0.12	217.65k	-0.2%
12-01-26	Mon	68.31	-1.74	28.2k	-2.5%
09-01-26	Fri	70.05	0.28	10.72k	0.4%
08-01-26	Thu	69.77	-0.56	17.81k	-0.8%
07-01-26	Wed	70.33	-0.1	41.78k	-0.1%
06-01-26	Tue	70.43	0.06	33.27k	0.1%
05-01-26	Mon	70.37	-1.78	14.13k	-2.5%
02-01-26	Fri	72.15	0.84	53.39k	1.2%
01-01-26	Thu	71.31	2.82	41.59k	4.1%
31-12-25	Wed	68.49	-0.1	28.24k	-0.1%
30-12-25	Tue	68.59	-1.83	61.48k	-2.6%
29-12-25	Mon	70.42	-1.03	30.3k	-1.4%
26-12-25	Fri	71.45	0.16	16.12k	0.2%
24-12-25	Wed	71.29	0.36	10.74k	0.5%
23-12-25	Tue	70.93	0.73	26.01k	1.0%
22-12-25	Mon	70.2	-0.8	16.17k	-1.1%
19-12-25	Fri	71	0.86	46.77k	1.2%
18-12-25	Thu	70.14	-0.95	32.08k	-1.3%
17-12-25	Wed	71.09	-2.26	34.11k	-3.1%
16-12-25	Tue	73.35	-1.66	26.06k	-2.2%
15-12-25	Mon	75.01	0.28	30.44k	0.4%
12-12-25	Fri	74.73	2.19	59.15k	3.0%
11-12-25	Thu	72.54	2.94	50.45k	4.2%
10-12-25	Wed	69.6	-1.81	38.28k	-2.5%
09-12-25	Tue	71.41	0.41	15.83k	0.6%
08-12-25	Mon	71	0.62	43.63k	0.9%
05-12-25	Fri	70.38	-0.94	42.57k	-1.3%
04-12-25	Thu	71.32	-1.88	24.1k	-2.6%
03-12-25	Wed	73.2	0.54	27.8k	0.7%
02-12-25	Tue	72.66	1.31	28.6k	1.8%
01-12-25	Mon	71.35	0.54	36.35k	0.8%
28-11-25	Fri	70.81	-1.13	56.46k	-1.6%
27-11-25	Thu	71.94	-1.07	35.9k	-1.5%
26-11-25	Wed	73.01	-0.32	24.83k	-0.4%
25-11-25	Tue	73.33	-0.08	77.32k	-0.1%
24-11-25	Mon	73.41	-0.19	10.15k	-0.3%
21-11-25	Fri	73.6	-0.74	36.8k	-1.0%
20-11-25	Thu	74.34	1.75	53.69k	2.4%
19-11-25	Wed	72.59	-1.4	57.68k	-1.9%
18-11-25	Tue	73.99	0.52	298.49k	0.7%
17-11-25	Mon	73.47	-3.34	174.22k	-4.3%
14-11-25	Fri	76.81	0.79	175.03k	1.0%
13-11-25	Thu	76.02	5.85	4.08m	8.3%
12-11-25	Wed	70.17	-0.86	41.4k	-1.2%
11-11-25	Tue	71.03	0.21	65.94k	0.3%
10-11-25	Mon	70.82	-2.04	85.53k	-2.8%
07-11-25	Fri	72.86	-0.29	35.18k	-0.4%
06-11-25	Thu	73.15	-0.09	61.47k	-0.1%
04-11-25	Tue	73.24	-0.58	106.85k	-0.8%
03-11-25	Mon	73.82	-8.79	384.94k	-10.6%
31-10-25	Fri	82.61	13.68	1.62m	19.8%
30-10-25	Thu	68.93	-0.31	47.43k	-0.4%
29-10-25	Wed	69.24	0.36	73.47k	0.5%
28-10-25	Tue	68.88	0.95	1.66m	1.4%
27-10-25	Mon	67.93	-1.07	77.98k	-1.6%
24-10-25	Fri	69	-0.59	26.06k	-0.9%
23-10-25	Thu	67.85	1.15	12.64k	1.7%
21-10-25	Tue	68.44	-0.66	40.32k	-1.0%
20-10-25	Mon	69.1	-0.95	57.8k	-1.4%
17-10-25	Fri	70.05	0.1	30.73k	0.1%
16-10-25	Thu	69.95	-1.43	20.93k	-2.0%
15-10-25	Wed	71.38	0.17	27.1k	0.2%
14-10-25	Tue	71.21	-0.91	50.52k	-1.3%
13-10-25	Mon	72.12	1.91	108.14k	2.7%
10-10-25	Fri	70.21	-1.82	64.53k	-2.5%
09-10-25	Thu	72.03	0.54	41.04k	0.8%
08-10-25	Wed	71.49	-0.04	25.11k	-0.1%
07-10-25	Tue	71.53	-0.12	49.96k	-0.2%
06-10-25	Mon	71.65	0.63	34.61k	0.9%
03-10-25	Fri	71.02	-0.5	23.65k	-0.7%
01-10-25	Wed	71.52	-1.71	28.73k	-2.3%
30-09-25	Tue	73.23	-0.47	47.69k	-0.6%
29-09-25	Mon	73.7	-0.83	23.78k	-1.1%
26-09-25	Fri	74.53	-1.34	30.74k	-1.8%
25-09-25	Thu	75.87	0.64	40.11k	0.9%
24-09-25	Wed	75.23	0.01	21.5k	0.0%
23-09-25	Tue	75.22	0.09	14.3k	0.1%
22-09-25	Mon	75.13	-0.38	100.45k	-0.5%
19-09-25	Fri	75.51	0.05	27.45k	0.1%
18-09-25	Thu	75.46	-0.2	37.24k	-0.3%
17-09-25	Wed	75.66	-0.31	29.57k	-0.4%
16-09-25	Tue	75.97	1.06	69.48k	1.4%
15-09-25	Mon	74.91	-0.03	63.26k	0.0%
12-09-25	Fri	74.94	0.25	72.12k	0.3%
11-09-25	Thu	74.69	-0.48	59.97k	-0.6%
10-09-25	Wed	75.17	1.41	27.53k	1.9%
09-09-25	Tue	73.76	-0.74	60.61k	-1.0%
08-09-25	Mon	74.5	-1.15	60.5k	-1.5%
05-09-25	Fri	75.65	-0.29	45.56k	-0.4%
04-09-25	Thu	75.94	1.3	68.29k	1.7%
03-09-25	Wed	74.64	-0.76	42k	-1.0%
02-09-25	Tue	75.4	1.78	21.79k	2.4%
01-09-25	Mon	73.62	-0.53	53.06k	-0.7%