Zim Laboratories Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Zim Laboratories Limited		MCap (aprox) 375.1 Crores	Symbol : ZIMLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%		-1.2%	4.8%	-0.9%	-16.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	71.49	0.51	48.56k	0.7%
08-04-26	Wed	70.98	2.32	72.27k	3.4%	Data Update : 8 PM
07-04-26	Tue	68.66	0.21	27.11k	0.3%	09-04-26 : 71.49
06-04-26	Mon	68.45	0.98	31.63k	1.5%
02-04-26	Thu	67.47	3.09	64.87k	4.8%	Compared to  :  27-03-26 63.46
01-04-26	Wed	64.38	4.12	29.35k	6.8%
30-03-26	Mon	60.26		121.92k	-5.0%	7 Days %
27-03-26	Fri	63.46	-0.29	104.14k	5.5%	12.7%
25-03-26	Wed	63.75	-3.93	150.12k	-10.2%
24-03-26	Tue	67.68	1.16	50.36k	1.7%	Compared to  :  09-03-26
23-03-26	Mon	66.52	-0.87	83.43k	-1.3%
20-03-26	Fri	67.39	-2.8	135.35k	-4.0%	1 Month %
19-03-26	Thu	70.19	2.8	231.22k	9.6%
18-03-26	Wed	67.39	-2.36	60.45k	-3.7%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 72.38
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-1.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 68.19
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					4.8%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 72.12
27-02-26	Fri	69.75	-0.69	76.6k	-1.0%
26-02-26	Thu	70.44	1.99	32.34k	2.9%	6 Months %
25-02-26	Wed	68.45	0.38	34.11k	0.6%	-0.9%
24-02-26	Tue	68.07	-1.95	70.12k	-2.8%
23-02-26	Mon	70.02	-0.76	41.16k	-1.1%	Compared to  :  09-04-25 85.98
20-02-26	Fri	70.78	-0.03	53.1k	0.0%
19-02-26	Thu	70.81	-1.33	24.08k	-1.8%	1 year %
18-02-26	Wed	72.14	1.66	93.48k	2.4%	-16.9%
17-02-26	Tue	70.48	-0.67	106.28k	-0.9%
16-02-26	Mon	71.15	-0.08	150.32k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	71.23	-3.59	100.42k	-4.8%
12-02-26	Thu	74.82	-1.7	95.42k	-2.2%
11-02-26	Wed	76.52	-1.3	32.63k	-1.7%
10-02-26	Tue	77.82	5.44	124.33k	7.5%
09-02-26	Mon	72.38	0.7	40.06k	1.0%
06-02-26	Fri	71.68	0.03	20.96k	0.0%
05-02-26	Thu	71.65	-0.58	16.45k	-0.8%
04-02-26	Wed	72.23	-1.99	35.49k	-2.7%
03-02-26	Tue	74.22	-0.32	45.76k	-0.4%
02-02-26	Mon	74.54	2.32	111.16k	3.2%
01-02-26	Sun	72.22	0.7	40.29k	1.0%
30-01-26	Fri	71.52	-1.87	64.5k	-2.5%
29-01-26	Thu	73.39	-1.38	37.2k	-1.8%
28-01-26	Wed	74.77	4.61	133.15k	6.6%
27-01-26	Tue	70.16	-0.07	18.81k	-0.1%
23-01-26	Fri	70.23	-0.67	93.67k	-0.9%
22-01-26	Thu	70.9	0.35	37.22k	0.5%
21-01-26	Wed	70.55	-5.67	77.29k	-7.4%
20-01-26	Tue	76.22	-2.79	104.46k	-3.5%
19-01-26	Mon	79.01	-0.53	65.83k	-0.7%
16-01-26	Fri	79.54	3.6	228.03k	4.7%
14-01-26	Wed	75.94	0.43	63.56k	0.6%
13-01-26	Tue	75.51	2.46	227.93k	3.4%
12-01-26	Mon	73.05	4.86	196.93k	7.1%
09-01-26	Fri	68.19	-0.12	217.65k	-0.2%
08-01-26	Thu	68.31	-1.74	28.2k	-2.5%
07-01-26	Wed	70.05	0.28	10.72k	0.4%
06-01-26	Tue	69.77	-0.56	17.81k	-0.8%
05-01-26	Mon	70.33	-0.1	41.78k	-0.1%
02-01-26	Fri	70.43	0.06	33.27k	0.1%
01-01-26	Thu	70.37	-1.78	14.13k	-2.5%
31-12-25	Wed	72.15	0.84	53.39k	1.2%
30-12-25	Tue	71.31	2.82	41.59k	4.1%
29-12-25	Mon	68.49	-0.1	28.24k	-0.1%
26-12-25	Fri	68.59	-1.83	61.48k	-2.6%
24-12-25	Wed	70.42	-1.03	30.3k	-1.4%
23-12-25	Tue	71.45	0.16	16.12k	0.2%
22-12-25	Mon	71.29	0.36	10.74k	0.5%
19-12-25	Fri	70.93	0.73	26.01k	1.0%
18-12-25	Thu	70.2	-0.8	16.17k	-1.1%
17-12-25	Wed	71	0.86	46.77k	1.2%
16-12-25	Tue	70.14	-0.95	32.08k	-1.3%
15-12-25	Mon	71.09	-2.26	34.11k	-3.1%
12-12-25	Fri	73.35	-1.66	26.06k	-2.2%
11-12-25	Thu	75.01	0.28	30.44k	0.4%
10-12-25	Wed	74.73	2.19	59.15k	3.0%
09-12-25	Tue	72.54	2.94	50.45k	4.2%
08-12-25	Mon	69.6	-1.81	38.28k	-2.5%
05-12-25	Fri	71.41	0.41	15.83k	0.6%
04-12-25	Thu	71	0.62	43.63k	0.9%
03-12-25	Wed	70.38	-0.94	42.57k	-1.3%
02-12-25	Tue	71.32	-1.88	24.1k	-2.6%
01-12-25	Mon	73.2	0.54	27.8k	0.7%
28-11-25	Fri	72.66	1.31	28.6k	1.8%
27-11-25	Thu	70.81	-1.13	56.46k	-1.6%
26-11-25	Wed	71.35	0.54	36.35k	0.8%
25-11-25	Tue	71.94	-1.07	35.9k	-1.5%
24-11-25	Mon	73.01	-0.32	24.83k	-0.4%
21-11-25	Fri	73.33	-0.08	77.32k	-0.1%
20-11-25	Thu	73.41	-0.19	10.15k	-0.3%
19-11-25	Wed	73.6	-0.74	36.8k	-1.0%
18-11-25	Tue	74.34	1.75	53.69k	2.4%
17-11-25	Mon	72.59	-1.4	57.68k	-1.9%
14-11-25	Fri	73.99	0.52	298.49k	0.7%
13-11-25	Thu	73.47	-3.34	174.22k	-4.3%
12-11-25	Wed	76.02	5.85	4.08m	8.3%
11-11-25	Tue	76.81	0.79	175.03k	1.0%
10-11-25	Mon	70.17	-0.86	41.4k	-1.2%
07-11-25	Fri	71.03	0.21	65.94k	0.3%
06-11-25	Thu	70.82	-2.04	85.53k	-2.8%
04-11-25	Tue	72.86	-0.29	35.18k	-0.4%
03-11-25	Mon	73.15	-0.09	61.47k	-0.1%
31-10-25	Fri	73.24	-0.58	106.85k	-0.8%
30-10-25	Thu	73.82	-8.79	384.94k	-10.6%
29-10-25	Wed	82.61	13.68	1.62m	19.8%
28-10-25	Tue	68.93	-0.31	47.43k	-0.4%
27-10-25	Mon	69.24	0.36	73.47k	0.5%
24-10-25	Fri	68.88	0.95	1.66m	1.4%
23-10-25	Thu	67.93	-1.07	77.98k	-1.6%
21-10-25	Tue	69	1.15	12.64k	1.7%
20-10-25	Mon	67.85	-0.59	26.06k	-0.9%
17-10-25	Fri	68.44	-0.66	40.32k	-1.0%
16-10-25	Thu	69.1	-0.95	57.8k	-1.4%
15-10-25	Wed	69.95	-1.43	20.93k	-2.0%
14-10-25	Tue	70.05	0.1	30.73k	0.1%
13-10-25	Mon	71.38	0.17	27.1k	0.2%
10-10-25	Fri	71.21	-0.91	50.52k	-1.3%
09-10-25	Thu	72.12	1.91	108.14k	2.7%
08-10-25	Wed	70.21	-1.82	64.53k	-2.5%
07-10-25	Tue	72.03	0.54	41.04k	0.8%
06-10-25	Mon	71.49	-0.04	25.11k	-0.1%
03-10-25	Fri	71.53	-0.12	49.96k	-0.2%
01-10-25	Wed	71.65	0.63	34.61k	0.9%
30-09-25	Tue	71.02	-0.5	23.65k	-0.7%
29-09-25	Mon	71.52	-1.71	28.73k	-2.3%
26-09-25	Fri	73.7	-0.83	23.78k	-1.1%
25-09-25	Thu	73.23	-0.47	47.69k	-0.6%
24-09-25	Wed	74.53	-1.34	30.74k	-1.8%
23-09-25	Tue	75.87	0.64	40.11k	0.9%
22-09-25	Mon	75.23	0.01	21.5k	0.0%
19-09-25	Fri	75.22	0.09	14.3k	0.1%
18-09-25	Thu	75.13	-0.38	100.45k	-0.5%
17-09-25	Wed	75.51	0.05	27.45k	0.1%
16-09-25	Tue	75.46	-0.2	37.24k	-0.3%
15-09-25	Mon	75.66	-0.31	29.57k	-0.4%
12-09-25	Fri	75.97	1.06	69.48k	1.4%
11-09-25	Thu	74.91	-0.03	63.26k	0.0%
10-09-25	Wed	74.94	0.25	72.12k	0.3%
09-09-25	Tue	74.69	-0.48	59.97k	-0.6%
08-09-25	Mon	75.17	1.41	27.53k	1.9%
05-09-25	Fri	73.76	-0.74	60.61k	-1.0%
04-09-25	Thu	74.5	-1.15	60.5k	-1.5%
03-09-25	Wed	75.65	-0.29	45.56k	-0.4%
02-09-25	Tue	75.94	1.3	68.29k	1.7%
01-09-25	Mon	74.64	-0.76	42k	-1.0%
29-08-25	Fri	75.4	1.78	21.79k	2.4%
28-08-25	Thu	73.62	-0.53	53.06k	-0.7%
26-08-25	Tue	74.15	-2.4	53.44k	-3.1%
25-08-25	Mon	73.93	-1.16	43.97k	-1.5%
22-08-25	Fri	76.55	2.62	84.39k	3.5%
21-08-25	Thu	75.09	-0.53	50.51k	-0.7%
20-08-25	Wed	75.62	-1.38	64.25k	-1.8%
19-08-25	Tue	77	4.81	150.15k	6.7%
18-08-25	Mon	72.19	-2.91	227.14k	-3.9%
14-08-25	Thu	75.1	-1.85	90.19k	-2.4%
13-08-25	Wed	76.95	0.07	106.77k	0.1%
12-08-25	Tue	76.88	0.73	187.75k	1.0%
11-08-25	Mon	76.15	-1.18	144.35k	-1.5%
08-08-25	Fri	77.33	-3.67	115.83k	-4.5%
07-08-25	Thu	81	1.68	132k	2.1%
06-08-25	Wed	79.32	-1.34	247.96k	-1.7%
05-08-25	Tue	80.66	-5.28	891.93k	-6.1%
04-08-25	Mon	85.94	-21.49	1.56m	-20.0%
01-08-25	Fri	107.43	-2.61	77.38k	-2.4%
31-07-25	Thu	110.04	-1.66	62.61k	-1.5%
30-07-25	Wed	111.7	0.09	17.81k	0.1%
29-07-25	Tue	111.61	0.98	78.9k	0.9%
28-07-25	Mon	110.63	-2.89	65.8k	-2.5%
25-07-25	Fri	113.52	-3.02	152.9k	-2.6%
24-07-25	Thu	116.54	-2.73	99.39k	-2.3%
23-07-25	Wed	119.27	2.68	45.37k	2.3%
22-07-25	Tue	116.59	-3.08	97.51k	-2.6%
21-07-25	Mon	119.67	0.8	347.88k	0.7%
18-07-25	Fri	118.87	-1.95	980.45k	-1.6%
17-07-25	Thu	120.82	8.61	2.6m	7.7%
16-07-25	Wed	112.21	-2.2	52.08k	-1.9%
15-07-25	Tue	114.41	0.62	50.26k	0.5%
14-07-25	Mon	113.79	-0.3	74.21k	-0.3%
11-07-25	Fri	114.09	-0.84	29.28k	-0.7%
10-07-25	Thu	114.93	-1.07	66.31k	-0.9%
09-07-25	Wed	116	2.12	149.99k	1.9%
08-07-25	Tue	113.88	2.98	101.83k	2.7%
07-07-25	Mon	110.9	0.01	27.54k	0.0%
04-07-25	Fri	110.89	3.06	53.14k	2.8%
03-07-25	Thu	107.83	-3.16	112.4k	-2.8%
02-07-25	Wed	110.99	0.1	53.27k	0.1%
01-07-25	Tue	110.89	-0.63	83.31k	-0.6%
30-06-25	Mon	111.17	-1.45	77.99k	-1.3%
27-06-25	Fri	111.52	0.35	47.75k	0.3%
26-06-25	Thu	112.62	1.75	111.82k	1.6%
25-06-25	Wed	110.87	-1.66	54.89k	-1.5%
24-06-25	Tue	112.53	0.13	147.7k	0.1%
23-06-25	Mon	112.4	6.19	241k	5.8%
20-06-25	Fri	106.21	0.79	21.39k	0.7%
19-06-25	Thu	105.42	0.04	46.59k	0.0%
18-06-25	Wed	107.32	0.99	91.32k	0.9%
17-06-25	Tue	105.38	-1.94	75.91k	-1.8%
16-06-25	Mon	106.33	2.54	53.87k	2.4%
13-06-25	Fri	103.79	-2.43	61.96k	-2.3%
12-06-25	Thu	106.22	-0.17	70.64k	-0.2%
11-06-25	Wed	106.39	1.11	121.29k	1.1%
10-06-25	Tue	105.28	3.34	186.96k	3.3%
09-06-25	Mon	101.94	1.98	44.72k	2.0%
06-06-25	Fri	99.96	-2.49	112.2k	-2.4%
05-06-25	Thu	101.57	11.96	1.32m	13.3%
04-06-25	Wed	102.45	0.88	171.88k	0.9%
03-06-25	Tue	89.61	1.47	67.88k	1.7%
02-06-25	Mon	88.14	0.42	20.81k	0.5%
30-05-25	Fri	89.55	-1.41	31.9k	-1.6%
29-05-25	Thu	89.13	-1.45	74.04k	-1.6%
28-05-25	Wed	90.58	-0.14	64.01k	-0.2%
27-05-25	Tue	90.72	-0.61	22.01k	-0.7%
26-05-25	Mon	91.33	0.56	29.97k	0.6%
23-05-25	Fri	90.77	-0.76	25.56k	-0.8%
22-05-25	Thu	91.53	3	56.45k	3.4%
21-05-25	Wed	88.53	-5.95	123.63k	-6.3%
20-05-25	Tue	94.48	1.49	70.9k	1.6%
19-05-25	Mon	92.99	0.89	45.65k	1.0%
16-05-25	Fri	92.03	0.61	34.65k	0.7%
15-05-25	Thu	92.1	0.07	32.72k	0.1%
14-05-25	Wed	91.42	3.01	205.04k	3.4%
13-05-25	Tue	88.41	1.5	34.73k	1.7%
12-05-25	Mon	86.91	4.17	38.22k	5.0%
09-05-25	Fri	82.74	-0.8	21.3k	-1.0%
08-05-25	Thu	83.54	-2.03	14.98k	-2.4%
07-05-25	Wed	85.57	0.88	16.84k	1.0%
06-05-25	Tue	84.69	-1.93	26.27k	-2.2%
05-05-25	Mon	86.62	0.44	24.87k	0.5%
02-05-25	Fri	86.18	-1.37	29.88k	-1.6%
30-04-25	Wed	87.55	-1.46	19.19k	-1.6%
29-04-25	Tue	89.01	1.56	28.1k	1.8%
28-04-25	Mon	87.45	-0.62	122.62k	-0.7%
25-04-25	Fri	88.07	-3	44.11k	-3.3%
24-04-25	Thu	91.07	0.04	38.84k	0.0%
23-04-25	Wed	91.03	-0.62	23.57k	-0.7%
22-04-25	Tue	91.65	1.04	34.29k	1.1%
21-04-25	Mon	90.61	1.35	71.64k	1.5%
17-04-25	Thu	89.26	-2.21	37.21k	-2.4%
16-04-25	Wed	91.47	3.5	100.35k	4.0%
15-04-25	Tue	87.97	1.31	54.16k	1.5%
11-04-25	Fri	86.66	0.68	51.45k	0.8%
09-04-25	Wed	85.98	-0.06	87.38k	-0.1%
08-04-25	Tue	85.35	0.28	68.81k	0.3%
07-04-25	Mon	86.04	0.69	29.92k	0.8%
04-04-25	Fri	85.07	-3.56	61.61k	-4.0%