Zodiac Clothing Company		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Zodiac Clothing Company		MCap (aprox) 207.3 Crores	Symbol : ZODIACLOTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-2.5%	-11.6%	-4.7%	-8.5%	-26.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	73.19	0.56	5.9k	0.8%
27-08-26	Thu	72.63	-0.93	3.73k	-1.3%	Data Update : 7 PM
26-08-26	Wed	73.56	0.95	894	1.3%	28-08-26 : 73.19
25-08-26	Tue	72.61	-1.09	4.76k	-1.5%
24-08-26	Mon	73.7	-0.43	9.89k	-0.6%	Compared to  :  19-08-26 74.49
21-08-26	Fri	74.13	-0.08	4.18k	-0.1%
20-08-26	Thu	74.21	-0.28	5.67k	-0.4%	7 Days %
19-08-26	Wed	74.49	-0.37	2.34k	-0.5%	-1.7%
18-08-26	Tue	74.86	-0.74	2.6k	-1.0%
17-08-26	Mon	75.6	0.39	7.23k	0.5%	Compared to  :  28-07-26 75.08
14-08-26	Fri	75.21	-1.79	3.36k	-2.3%
13-08-26	Thu	77	-0.13	2.95k	-0.2%	1 Month %
12-08-26	Wed	77.13	-0.12	8.03k	-0.2%	-2.5%
11-08-26	Tue	77.25	1.54	2.25k	2.0%	.
10-08-26	Mon	75.71	-1.92	5.37k	-2.5%	Compared to  :  29-06-26 82.75
07-08-26	Fri	77.63	1.21	1.62k	1.6%
06-08-26	Thu	76.42	-1.12	2.84k	-1.4%	2 Months %
05-08-26	Wed	77.54	0.61	1.45k	0.8%	-11.6%
04-08-26	Tue	76.93	0.28	1.89k	0.4%
03-08-26	Mon	76.65	0.26	4.2k	0.3%	Compared to  :  27-05-26 76.8
31-07-26	Fri	76.39	-0.69	1.72k	-0.9%
30-07-26	Thu	77.08	0.54	2.1k	0.7%	3 Months %
29-07-26	Wed	76.54	1.46	6.78k	1.9%	-4.7%
28-07-26	Tue	75.08	-0.76	1.92k	-1.0%
27-07-26	Mon	75.84	0	931	0.0%	Compared to  :  27-02-26 79.97
24-07-26	Fri	75.84	-0.31	3.97k	-0.4%
23-07-26	Thu	76.15	-0.36	1.48k	-0.5%	6 Months %
22-07-26	Wed	76.51	-1.37	1.72k	-1.8%	-8.5%
21-07-26	Tue	77.88	1.17	3.85k	1.5%
20-07-26	Mon	76.71	-2.44	5.25k	-3.1%	Compared to  :  28-08-25 99.96
17-07-26	Fri	79.15	-0.65	202.29k	-0.8%
16-07-26	Thu	79.8	-4.97	11.4k	-5.9%	1 year %
15-07-26	Wed	84.77	6.03	163.82k	7.7%	-26.8%
14-07-26	Tue	78.74	0.02	2.59k	0.0%
13-07-26	Mon	78.72	0.64	1.67k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	78.08	0.85	2.71k	1.1%
09-07-26	Thu	77.23	0.51	3.65k	0.7%
08-07-26	Wed	76.72	-0.25	3.49k	-0.3%
07-07-26	Tue	76.97	-0.05	7.41k	-0.1%
06-07-26	Mon	77.02	-0.38	5.42k	-0.5%
03-07-26	Fri	77.4	-2.55	22.09k	-3.2%
02-07-26	Thu	79.95	-1.3	8.52k	-1.6%
01-07-26	Wed	81.25	0.6	3.34k	0.7%
30-06-26	Tue	80.65	-2.1	8.58k	-2.5%
29-06-26	Mon	82.75	-0.53	5.66k	-0.6%
25-06-26	Thu	83.28	-4.96	44.02k	-5.6%
24-06-26	Wed	88.24	10.45	79.96k	13.4%
23-06-26	Tue	77.79	-1	16.89k	-1.3%
22-06-26	Mon	78.79	-1.84	10.16k	-2.3%
19-06-26	Fri	80.63	-2.47	17.13k	-3.0%
18-06-26	Thu	83.1	9.6	102.66k	13.1%
17-06-26	Wed	73.5	0.4	828	0.5%
16-06-26	Tue	73.1	-1.16	3.34k	-1.6%
15-06-26	Mon	74.26	-0.25	6.67k	-0.3%
12-06-26	Fri	74.51	1.27	3.1k	1.7%
11-06-26	Thu	73.24	-0.22	4.21k	-0.3%
10-06-26	Wed	73.46	-1.42	13.69k	-1.9%
09-06-26	Tue	74.88	0.93	3.32k	1.3%
08-06-26	Mon	73.95	-0.6	8.42k	-0.8%
05-06-26	Fri	74.55	-0.31	5.44k	-0.4%
04-06-26	Thu	74.86	-0.43	7.21k	-0.6%
03-06-26	Wed	75.29	-0.27	4.05k	-0.4%
02-06-26	Tue	75.56	0	2.22k	0.0%
01-06-26	Mon	75.56	-0.45	2.69k	-0.6%
29-05-26	Fri	76.01	-0.79	10.55k	-1.0%
27-05-26	Wed	76.8	-0.17	5.02k	-0.2%
26-05-26	Tue	76.97	0.57	3.93k	0.7%
25-05-26	Mon	76.4	-0.74	3.77k	-1.0%
22-05-26	Fri	77.14	0.12	1.3k	0.2%
21-05-26	Thu	77.02	0.05	1.23k	0.1%
20-05-26	Wed	76.97	-0.97	2.11k	-1.2%
19-05-26	Tue	77.94	1.94	1.63k	2.6%
18-05-26	Mon	76	-0.61	1.97k	-0.8%
15-05-26	Fri	76.61	-1.99	3.54k	-2.5%
14-05-26	Thu	78.6	-0.8	914	-1.0%
13-05-26	Wed	79.4	2.84	3.11k	3.7%
12-05-26	Tue	76.56	-3.09	5.45k	-3.9%
11-05-26	Mon	79.65	-2.45	3.22k	-3.0%
08-05-26	Fri	82.1	0.84	5.68k	1.0%
07-05-26	Thu	81.26	1.93	9.02k	2.4%
06-05-26	Wed	79.33	0.95	4.65k	1.2%
05-05-26	Tue	78.38	0.18	2.23k	0.2%
04-05-26	Mon	78.2	0.33	1.49k	0.4%
30-04-26	Thu	77.87	-2.36	6.23k	-2.9%
29-04-26	Wed	80.23	1.88	4.83k	2.4%
28-04-26	Tue	78.35	0.12	3.03k	0.2%
27-04-26	Mon	78.23	0.24	4.78k	0.3%
24-04-26	Fri	77.99	-1.9	4.83k	-2.4%
23-04-26	Thu	79.89	-0.23	29.63k	-0.3%
22-04-26	Wed	80.12	0.59	4.4k	0.7%
21-04-26	Tue	79.53	-1.47	4.36k	-1.8%
20-04-26	Mon	81	0.65	14.93k	0.8%
17-04-26	Fri	80.35	6.25	24.68k	8.4%
16-04-26	Thu	74.1	-0.89	6.14k	-1.2%
15-04-26	Wed	74.99	3.85	3.82k	5.4%
13-04-26	Mon	71.14	-1.41	3.17k	-1.9%
10-04-26	Fri	72.55	0.7	7.9k	1.0%
09-04-26	Thu	71.85	-1.26	3.44k	-1.7%
08-04-26	Wed	73.11	4.63	6.85k	6.8%
07-04-26	Tue	68.48	0.96	2.17k	1.4%
06-04-26	Mon	67.52	2.99	6.05k	4.6%
02-04-26	Thu	64.53	-2.42	10.28k	-3.6%
01-04-26	Wed	66.95	7.41	14.87k	12.4%
30-03-26	Mon	59.54	-2.47	12.87k	-4.0%
27-03-26	Fri	62.01	-2.16	18k	-3.4%
25-03-26	Wed	64.17	0.84	16.4k	1.3%
24-03-26	Tue	63.33	2.18	34.82k	3.6%
23-03-26	Mon	61.15	-5.41	33.02k	-8.1%
20-03-26	Fri	66.56	-1.93	22.68k	-2.8%
19-03-26	Thu	68.49	0.14	5.24k	0.2%
18-03-26	Wed	68.35	-11.62	19.42k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.97	-0.75	5.87k	-0.9%
26-02-26	Thu	80.72	1.03	4.59k	1.3%
25-02-26	Wed	79.69	-1.36	7.65k	-1.7%
24-02-26	Tue	81.05	-0.96	3.99k	-1.2%
23-02-26	Mon	82.01	0	1.17k	0.0%
20-02-26	Fri	82.01	-0.61	6.02k	-0.7%
19-02-26	Thu	82.62	0.27	11.33k	0.3%
18-02-26	Wed	82.35	-1.18	2.29k	-1.4%
17-02-26	Tue	83.53	-1.43	4.84k	-1.7%
16-02-26	Mon	84.96	-3.04	4.15k	-3.5%
13-02-26	Fri	88	-0.22	1.51k	-0.2%
12-02-26	Thu	88.22	-0.1	3.29k	-0.1%
11-02-26	Wed	88.32	2.44	8.89k	2.8%
10-02-26	Tue	85.88	1.27	5.02k	1.5%
09-02-26	Mon	84.61	0.86	3.95k	1.0%
06-02-26	Fri	83.75	-0.18	9.25k	-0.2%
05-02-26	Thu	83.93	3.69	7.45k	4.6%
04-02-26	Wed	80.24	-0.58	1.04k	-0.7%
03-02-26	Tue	80.82	-0.82	6.26k	-1.0%
02-02-26	Mon	81.64	0.6	3.67k	0.7%
01-02-26	Sun	81.04	-1.96	10.59k	-2.4%
30-01-26	Fri	83	4.27	23.84k	5.4%
29-01-26	Thu	78.73	-2.35	9.26k	-2.9%
28-01-26	Wed	81.08	-1.29	5.15k	-1.6%
27-01-26	Tue	82.37	4.96	17.72k	6.4%
23-01-26	Fri	77.41	-1.36	21.01k	-1.7%
22-01-26	Thu	78.77	-1.49	7.76k	-1.9%
21-01-26	Wed	80.26	-2.58	12.68k	-3.1%
20-01-26	Tue	82.84	-1.1	1.36k	-1.3%
19-01-26	Mon	83.94	0.88	3.01k	1.1%
16-01-26	Fri	83.06	0.38	2.97k	0.5%
14-01-26	Wed	82.68	2.06	5.23k	2.6%
13-01-26	Tue	80.62	-4.5	11.46k	-5.3%
12-01-26	Mon	85.12	0.51	5.27k	0.6%
09-01-26	Fri	84.61	0.06	2.33k	0.1%
08-01-26	Thu	84.55	-0.51	2.04k	-0.6%
07-01-26	Wed	85.06	-0.14	4.48k	-0.2%
06-01-26	Tue	85.2	-0.61	4.7k	-0.7%
05-01-26	Mon	85.81	1.39	5.93k	1.6%
02-01-26	Fri	84.42	-0.78	14.83k	-0.9%
01-01-26	Thu	85.2	-0.56	6.69k	-0.7%
31-12-25	Wed	85.76	-1.33	23.23k	-1.5%
30-12-25	Tue	87.09	-0.5	4.03k	-0.6%
29-12-25	Mon	87.59	0.72	1.42k	0.8%
26-12-25	Fri	86.87	0.11	2.8k	0.1%
24-12-25	Wed	86.76	0.29	3.43k	0.3%
23-12-25	Tue	86.47	0.9	3.44k	1.1%
22-12-25	Mon	85.57	-0.45	4.1k	-0.5%
19-12-25	Fri	86.02	0.3	5.67k	0.3%
18-12-25	Thu	85.72	-2.12	10.66k	-2.4%
17-12-25	Wed	87.84	0	6.28k	0.0%
16-12-25	Tue	87.84	0.43	12.51k	0.5%
15-12-25	Mon	87.41	1.63	3.99k	1.9%
12-12-25	Fri	85.78	-0.62	6.09k	-0.7%
11-12-25	Thu	86.4	3.12	4.13k	3.7%
10-12-25	Wed	83.28	-4.6	17.72k	-5.2%
09-12-25	Tue	87.88	-0.6	1.15k	-0.7%
08-12-25	Mon	88.48	0.02	8.97k	0.0%
05-12-25	Fri	88.46	0.25	1.97k	0.3%
04-12-25	Thu	88.21	-1.81	5.54k	-2.0%
03-12-25	Wed	90.02	0.37	15.06k	0.4%
02-12-25	Tue	89.65	0.44	3.65k	0.5%
01-12-25	Mon	89.21	-0.2	3.97k	-0.2%
28-11-25	Fri	89.41	0.51	6.99k	0.6%
27-11-25	Thu	88.9	-0.84	11.22k	-0.9%
26-11-25	Wed	89.74	-3.74	13.21k	-4.0%
25-11-25	Tue	93.48	0.67	24.61k	0.7%
24-11-25	Mon	92.81	-2.31	7.23k	-2.4%
21-11-25	Fri	95.12	-0.15	1.09k	-0.2%
20-11-25	Thu	95.27	0.2	1.69k	0.2%
19-11-25	Wed	95.07	-0.44	4.14k	-0.5%
18-11-25	Tue	95.51	0.75	14.5k	0.8%
17-11-25	Mon	94.76	-3.98	17.93k	-4.0%
14-11-25	Fri	98.74	0.32	2.87k	0.3%
13-11-25	Thu	98.42	1.42	3.45k	1.5%
12-11-25	Wed	97	-0.16	1.42k	-0.2%
11-11-25	Tue	97.16	0.94	25.15k	1.0%
10-11-25	Mon	96.22	-3.04	5.85k	-3.1%
07-11-25	Fri	99.26	-0.03	542	0.0%
06-11-25	Thu	99.29	0.36	3.43k	0.4%
04-11-25	Tue	98.93	-0.16	2.92k	-0.2%
03-11-25	Mon	99.09	-0.41	3.16k	-0.4%
31-10-25	Fri	99.5	0.92	2.77k	0.9%
30-10-25	Thu	98.58	-0.94	3.42k	-0.9%
29-10-25	Wed	99.52	-0.97	2.09k	-1.0%
28-10-25	Tue	100.49	-0.01	6.01k	0.0%
27-10-25	Mon	100.5	1.76	30.24k	1.8%
24-10-25	Fri	98.74	1.51	603	1.6%
23-10-25	Thu	97.23	-0.56	4.59k	-0.6%
21-10-25	Tue	97.79	0.24	3.54k	0.2%
20-10-25	Mon	97.55	-0.81	6.2k	-0.8%
17-10-25	Fri	97.21	0.34	7.94k	0.3%
16-10-25	Thu	98.02	-1.23	13.04k	-1.2%
15-10-25	Wed	99.25	-0.2	6.57k	-0.2%
14-10-25	Tue	99.45	0.18	1.89k	0.2%
13-10-25	Mon	99.27	-1.21	3.34k	-1.2%
10-10-25	Fri	100.48	0.18	7.79k	0.2%
09-10-25	Thu	100.3	1.15	2.11k	1.2%
08-10-25	Wed	99.15	-0.97	8.69k	-1.0%
07-10-25	Tue	100.12	1.03	9.4k	1.0%
06-10-25	Mon	99.09	1.83	3.79k	1.9%
03-10-25	Fri	97.26	1.61	6.05k	1.7%
01-10-25	Wed	95.65	-2.99	23.46k	-3.0%
30-09-25	Tue	98.64	-0.93	8.5k	-0.9%
29-09-25	Mon	99.57	-2.19	8.05k	-2.2%
26-09-25	Fri	101.76	-1.64	13.93k	-1.6%
25-09-25	Thu	103.4	-0.05	8.19k	0.0%
24-09-25	Wed	103.45	-0.94	10.78k	-0.9%
23-09-25	Tue	104.39	-1.09	5.9k	-1.0%
22-09-25	Mon	105.48	-0.08	18.67k	-0.1%
19-09-25	Fri	105.56	-7.79	198.97k	-6.9%
18-09-25	Thu	113.35	12.73	200.28k	12.7%
17-09-25	Wed	100.62	2.05	21.93k	2.1%
16-09-25	Tue	98.57	-0.17	15.74k	-0.2%
15-09-25	Mon	98.74	0.83	9.25k	0.8%
12-09-25	Fri	97.91	0.07	5.47k	0.1%
11-09-25	Thu	97.84	0.39	6.74k	0.4%
10-09-25	Wed	97.45	-1.52	16.78k	-1.5%
09-09-25	Tue	98.97	1.41	17.08k	1.4%
08-09-25	Mon	97.56	-5.19	75.73k	-5.1%
05-09-25	Fri	102.75	-0.41	2.65k	-0.4%
04-09-25	Thu	103.16	4.42	17.3k	4.5%
03-09-25	Wed	98.74	2.3	1.89k	2.4%
02-09-25	Tue	96.44	-0.25	2.67k	-0.3%
01-09-25	Mon	96.69	-0.35	5.97k	-0.4%
29-08-25	Fri	97.04	-2.92	8.38k	-2.9%
28-08-25	Thu	99.96	1.87	4.43k	1.9%
26-08-25	Tue	98.09	-1.27	7.41k	-1.3%