Zodiac Clothing Company share price		* Reload page for latest data.	Stock Listed on :	27-09-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Zodiac Clothing Company		MCap (aprox) 222 Crores	Symbol : ZODIACLOTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	2.2%	-7.6%	-9.8%	-17.0%	-17.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	80.5	-0.71	5.66k	-0.9%
26-02-26	Thu	81.21	1.24	2.69k	1.6%	Data Update : 8 PM
25-02-26	Wed	79.97	-0.75	5.87k	-0.9%	27-02-26 : 80.5
24-02-26	Tue	80.72	1.03	4.59k	1.3%
23-02-26	Mon	79.69	-1.36	7.65k	-1.7%	Compared to  :  19-02-26 82.01
20-02-26	Fri	81.05	-0.96	3.99k	-1.2%
19-02-26	Thu	82.01	0	1.17k	0.0%	7 Days %
18-02-26	Wed	82.01	-0.61	6.02k	-0.7%	-1.8%
17-02-26	Tue	82.62	0.27	11.33k	0.3%
16-02-26	Mon	82.35	-1.18	2.29k	-1.4%	Compared to  :  27-01-26 78.73
13-02-26	Fri	83.53	-1.43	4.84k	-1.7%
12-02-26	Thu	84.96	-3.04	4.15k	-3.5%	1 Month %
11-02-26	Wed	88	-0.22	1.51k	-0.2%	2.2%
10-02-26	Tue	88.22	-0.1	3.29k	-0.1%	.
09-02-26	Mon	88.32	2.44	8.89k	2.8%	Compared to  :  26-12-25 87.09
06-02-26	Fri	85.88	1.27	5.02k	1.5%
05-02-26	Thu	84.61	0.86	3.95k	1.0%	2 Months %
04-02-26	Wed	83.75	-0.18	9.25k	-0.2%	-7.6%
03-02-26	Tue	83.93	3.69	7.45k	4.6%
02-02-26	Mon	80.24	-0.58	1.04k	-0.7%	Compared to  :  27-11-25 89.21
01-02-26	Sun	80.82	-0.82	6.26k	-1.0%
30-01-26	Fri	81.64	0.6	3.67k	0.7%	3 Months %
29-01-26	Thu	81.04	-1.96	10.59k	-2.4%	-9.8%
28-01-26	Wed	83	4.27	23.84k	5.4%
27-01-26	Tue	78.73	-2.35	9.26k	-2.9%	Compared to  :  26-08-25 97.04
23-01-26	Fri	81.08	-1.29	5.15k	-1.6%
22-01-26	Thu	82.37	4.96	17.72k	6.4%	6 Months %
21-01-26	Wed	77.41	-1.36	21.01k	-1.7%	-17.0%
20-01-26	Tue	78.77	-1.49	7.76k	-1.9%
19-01-26	Mon	80.26	-2.58	12.68k	-3.1%	Compared to  :  27-02-25 97.48
16-01-26	Fri	82.84	-1.1	1.36k	-1.3%
14-01-26	Wed	83.94	0.88	3.01k	1.1%	1 year %
13-01-26	Tue	83.06	0.38	2.97k	0.5%	-17.4%
12-01-26	Mon	82.68	2.06	5.23k	2.6%
09-01-26	Fri	80.62	-4.5	11.46k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	85.12	0.51	5.27k	0.6%
07-01-26	Wed	84.61	0.06	2.33k	0.1%
06-01-26	Tue	84.55	-0.51	2.04k	-0.6%
05-01-26	Mon	85.06	-0.14	4.48k	-0.2%
02-01-26	Fri	85.2	-0.61	4.7k	-0.7%
01-01-26	Thu	85.81	1.39	5.93k	1.6%
31-12-25	Wed	84.42	-0.78	14.83k	-0.9%
30-12-25	Tue	85.2	-0.56	6.69k	-0.7%
29-12-25	Mon	85.76	-1.33	23.23k	-1.5%
26-12-25	Fri	87.09	-0.5	4.03k	-0.6%
24-12-25	Wed	87.59	0.72	1.42k	0.8%
23-12-25	Tue	86.87	0.11	2.8k	0.1%
22-12-25	Mon	86.76	0.29	3.43k	0.3%
19-12-25	Fri	86.47	0.9	3.44k	1.1%
18-12-25	Thu	85.57	-0.45	4.1k	-0.5%
17-12-25	Wed	86.02	0.3	5.67k	0.3%
16-12-25	Tue	85.72	-2.12	10.66k	-2.4%
15-12-25	Mon	87.84	0	6.28k	0.0%
12-12-25	Fri	87.84	0.43	12.51k	0.5%
11-12-25	Thu	87.41	1.63	3.99k	1.9%
10-12-25	Wed	85.78	-0.62	6.09k	-0.7%
09-12-25	Tue	86.4	3.12	4.13k	3.7%
08-12-25	Mon	83.28	-4.6	17.72k	-5.2%
05-12-25	Fri	87.88	-0.6	1.15k	-0.7%
04-12-25	Thu	88.48	0.02	8.97k	0.0%
03-12-25	Wed	88.46	0.25	1.97k	0.3%
02-12-25	Tue	88.21	-1.81	5.54k	-2.0%
01-12-25	Mon	90.02	0.37	15.06k	0.4%
28-11-25	Fri	89.65	0.44	3.65k	0.5%
27-11-25	Thu	89.21	-0.2	3.97k	-0.2%
26-11-25	Wed	89.41	0.51	6.99k	0.6%
25-11-25	Tue	88.9	-0.84	11.22k	-0.9%
24-11-25	Mon	89.74	-3.74	13.21k	-4.0%
21-11-25	Fri	93.48	0.67	24.61k	0.7%
20-11-25	Thu	92.81	-2.31	7.23k	-2.4%
19-11-25	Wed	95.12	-0.15	1.09k	-0.2%
18-11-25	Tue	95.27	0.2	1.69k	0.2%
17-11-25	Mon	95.07	-0.44	4.14k	-0.5%
14-11-25	Fri	95.51	0.75	14.5k	0.8%
13-11-25	Thu	94.76	-3.98	17.93k	-4.0%
12-11-25	Wed	98.74	0.32	2.87k	0.3%
11-11-25	Tue	98.42	1.42	3.45k	1.5%
10-11-25	Mon	97	-0.16	1.42k	-0.2%
07-11-25	Fri	97.16	0.94	25.15k	1.0%
06-11-25	Thu	96.22	-3.04	5.85k	-3.1%
04-11-25	Tue	99.29	0.36	3.43k	0.4%
03-11-25	Mon	99.26	-0.03	542	0.0%
31-10-25	Fri	98.93	-0.16	2.92k	-0.2%
30-10-25	Thu	99.09	-0.41	3.16k	-0.4%
29-10-25	Wed	99.5	0.92	2.77k	0.9%
28-10-25	Tue	98.58	-0.94	3.42k	-0.9%
27-10-25	Mon	99.52	-0.97	2.09k	-1.0%
24-10-25	Fri	100.49	-0.01	6.01k	0.0%
23-10-25	Thu	100.5	1.76	30.24k	1.8%
21-10-25	Tue	98.74	1.51	603	1.6%
20-10-25	Mon	97.23	-0.56	4.59k	-0.6%
17-10-25	Fri	97.55	0.34	7.94k	0.3%
16-10-25	Thu	97.79	0.24	3.54k	0.2%
15-10-25	Wed	97.21	-0.81	6.2k	-0.8%
14-10-25	Tue	98.02	-1.23	13.04k	-1.2%
13-10-25	Mon	99.25	-0.2	6.57k	-0.2%
10-10-25	Fri	99.45	0.18	1.89k	0.2%
09-10-25	Thu	99.27	-1.21	3.34k	-1.2%
08-10-25	Wed	100.48	0.18	7.79k	0.2%
07-10-25	Tue	100.3	1.15	2.11k	1.2%
06-10-25	Mon	99.15	-0.97	8.69k	-1.0%
03-10-25	Fri	100.12	1.03	9.4k	1.0%
01-10-25	Wed	99.09	1.83	3.79k	1.9%
30-09-25	Tue	97.26	1.61	6.05k	1.7%
29-09-25	Mon	95.65	-2.99	23.46k	-3.0%
26-09-25	Fri	98.64	-0.93	8.5k	-0.9%
25-09-25	Thu	99.57	-2.19	8.05k	-2.2%
24-09-25	Wed	101.76	-1.64	13.93k	-1.6%
23-09-25	Tue	103.4	-0.05	8.19k	0.0%
22-09-25	Mon	104.39	-1.09	5.9k	-1.0%
19-09-25	Fri	103.45	-0.94	10.78k	-0.9%
18-09-25	Thu	105.48	-0.08	18.67k	-0.1%
17-09-25	Wed	105.56	-7.79	198.97k	-6.9%
16-09-25	Tue	113.35	12.73	200.28k	12.7%
15-09-25	Mon	100.62	2.05	21.93k	2.1%
12-09-25	Fri	98.57	-0.17	15.74k	-0.2%
11-09-25	Thu	98.74	0.83	9.25k	0.8%
10-09-25	Wed	97.91	0.07	5.47k	0.1%
09-09-25	Tue	97.84	0.39	6.74k	0.4%
08-09-25	Mon	97.45	-1.52	16.78k	-1.5%
05-09-25	Fri	98.97	1.41	17.08k	1.4%
04-09-25	Thu	102.75	-0.41	2.65k	-0.4%
03-09-25	Wed	97.56	-5.19	75.73k	-5.1%
02-09-25	Tue	103.16	4.42	17.3k	4.5%
01-09-25	Mon	98.74	2.3	1.89k	2.4%
29-08-25	Fri	96.44	-0.25	2.67k	-0.3%
28-08-25	Thu	96.69	-0.35	5.97k	-0.4%
26-08-25	Tue	97.04	-2.92	8.38k	-2.9%
25-08-25	Mon	99.96	1.87	4.43k	1.9%
22-08-25	Fri	98.09	-1.27	7.41k	-1.3%
21-08-25	Thu	99.36	-1.18	6.39k	-1.2%
20-08-25	Wed	100.54	0.38	3.61k	0.4%
19-08-25	Tue	100.16	1.75	3.6k	1.8%
18-08-25	Mon	98.41	1.82	4.61k	1.9%
14-08-25	Thu	96.59	-3.1	9.48k	-3.1%
13-08-25	Wed	99.69	3.44	7.36k	3.6%
12-08-25	Tue	96.25	-1.55	7.11k	-1.6%
11-08-25	Mon	97.8	-3.7	8.17k	-3.6%
08-08-25	Fri	101.5	2.12	1.73k	2.1%
07-08-25	Thu	99.38	-1.51	2.96k	-1.5%
06-08-25	Wed	100.89	-1.49	3.48k	-1.5%
05-08-25	Tue	102.38	-0.08	5.89k	-0.1%
04-08-25	Mon	102.46	-0.73	26.15k	-0.7%
01-08-25	Fri	103.19	-3.44	12.28k	-3.2%
31-07-25	Thu	107.97	2.34	6.22k	2.2%
30-07-25	Wed	106.63	-1.34	1.27k	-1.2%
29-07-25	Tue	105.63	0.62	7.23k	0.6%
28-07-25	Mon	105.01	-1.18	3.7k	-1.1%
25-07-25	Fri	106.19	-1.82	14.95k	-1.7%
24-07-25	Thu	108.01	0.07	11.78k	0.1%
23-07-25	Wed	107.94	-0.59	2.32k	-0.5%
22-07-25	Tue	108.53	0.04	3.04k	0.0%
21-07-25	Mon	108.49	-1.09	4.73k	-1.0%
18-07-25	Fri	109.58	2.39	21.07k	2.2%
17-07-25	Thu	107.19	-2.8	32.71k	-2.5%
16-07-25	Wed	109.99	0.92	1.18k	0.8%
15-07-25	Tue	109.07	1.19	3.4k	1.1%
14-07-25	Mon	107.88	-1.48	6.26k	-1.4%
11-07-25	Fri	109.36	-0.52	12.74k	-0.5%
10-07-25	Thu	109.88	0.39	5.15k	0.4%
09-07-25	Wed	109.49	-0.19	4.86k	-0.2%
08-07-25	Tue	109.68	-1.02	11.3k	-0.9%
07-07-25	Mon	110.7	0.02	4.85k	0.0%
04-07-25	Fri	110.68	-2.1	24.92k	-1.9%
03-07-25	Thu	112.78	1.6	7.4k	1.4%
02-07-25	Wed	111.18	-3.97	21.33k	-3.4%
01-07-25	Tue	115.15	3.65	91.31k	3.3%
30-06-25	Mon	111.5	2.5	16.25k	2.3%
27-06-25	Fri	109	0.44	8.59k	0.4%
26-06-25	Thu	108.56	0.2	3.2k	0.2%
25-06-25	Wed	108.36	1.39	8.03k	1.3%
24-06-25	Tue	106.97	0.23	9.6k	0.2%
23-06-25	Mon	106.74	-2.7	22.18k	-2.5%
20-06-25	Fri	109.44	1.52	5k	1.4%
19-06-25	Thu	107.92	1.21	14.42k	1.1%
18-06-25	Wed	106.71	-0.69	13.46k	-0.6%
17-06-25	Tue	107.4	-2.44	14.25k	-2.2%
16-06-25	Mon	109.84	0.04	7.53k	0.0%
13-06-25	Fri	109.8	-2	3.86k	-1.8%
12-06-25	Thu	111.8	0.16	10.39k	0.1%
11-06-25	Wed	111.64	-0.24	23.87k	-0.2%
10-06-25	Tue	111.88	-1.52	10.73k	-1.3%
09-06-25	Mon	113.4	1.63	6.42k	1.5%
06-06-25	Fri	112.32	-0.74	8.3k	-0.7%
05-06-25	Thu	111.77	-0.55	8.56k	-0.5%
04-06-25	Wed	113.06	0.58	9.42k	0.5%
03-06-25	Tue	112.48	-2.14	4.8k	-1.9%
02-06-25	Mon	114.62	1.37	13.08k	1.2%
30-05-25	Fri	113.25	1.37	23.57k	1.2%
29-05-25	Thu	111.88	0.55	11.66k	0.5%
28-05-25	Wed	111.33	-0.38	9.14k	-0.3%
27-05-25	Tue	113.64	-1.03	21.38k	-0.9%
26-05-25	Mon	111.71	-1.93	10.58k	-1.7%
23-05-25	Fri	114.67	-1.21	13.35k	-1.0%
22-05-25	Thu	115.88	5.68	117.6k	5.2%
21-05-25	Wed	110.2	-2.51	10.51k	-2.2%
20-05-25	Tue	112.71	-0.15	24.28k	-0.1%
19-05-25	Mon	112.86	3.23	48.4k	2.9%
16-05-25	Fri	109.63	0.35	5.31k	0.3%
15-05-25	Thu	109.28	-0.13	28.81k	-0.1%
14-05-25	Wed	108.34	4.49	15.87k	4.3%
13-05-25	Tue	109.41	1.07	19.03k	1.0%
12-05-25	Mon	103.85	1.83	38.4k	1.8%
09-05-25	Fri	102.02	4.76	271.16k	4.7%
08-05-25	Thu	105.59	-3.57	33.97k	-3.4%
07-05-25	Wed	100.83	-4.47	52.5k	-4.2%
06-05-25	Tue	105.3	-1.68	39.35k	-1.6%
05-05-25	Mon	106.98	-1.17	420.91k	-1.1%
02-05-25	Fri	108.15	18.02	360.15k	20.0%
30-04-25	Wed	90.13	-6.29	61.71k	-6.5%
29-04-25	Tue	96.42	-1.91	13.22k	-1.9%
28-04-25	Mon	98.33	1.49	20.78k	1.5%
25-04-25	Fri	96.84	-4.05	14.27k	-4.0%
24-04-25	Thu	100.89	0.61	7.41k	0.6%
23-04-25	Wed	98.41	0.06	62.34k	0.1%
22-04-25	Tue	100.28	1.87	13.32k	1.9%
21-04-25	Mon	98.35	2.97	34.48k	3.1%
17-04-25	Thu	95.38	0.38	6.16k	0.4%
16-04-25	Wed	95	1.88	12.36k	2.0%
15-04-25	Tue	93.12	2.46	12.77k	2.7%
11-04-25	Fri	90.66	-0.04	6.36k	0.0%
09-04-25	Wed	90.7	0.22	3.81k	0.2%
08-04-25	Tue	90.48	0.66	6.2k	0.7%
07-04-25	Mon	89.82	-2.45	7.46k	-2.7%
04-04-25	Fri	92.27	-0.73	11.11k	-0.8%
03-04-25	Thu	93	1.02	12.57k	1.1%
02-04-25	Wed	91.98	3.45	10.26k	3.9%
01-04-25	Tue	88.53	1.55	14.07k	1.8%
28-03-25	Fri	86.98	2.27	25.66k	2.7%
27-03-25	Thu	84.71	-5.63	56.2k	-6.2%
26-03-25	Wed	90.34	-2.95	31.08k	-3.2%
25-03-25	Tue	93.29	0.14	18.77k	0.2%
24-03-25	Mon	93.15	-0.5	47.17k	-0.5%
21-03-25	Fri	93.65	1.52	10.67k	1.6%
20-03-25	Thu	92.13	1.8	32.34k	2.0%
19-03-25	Wed	90.33	4.71	11.22k	5.5%
18-03-25	Tue	85.62	1.39	12.43k	1.7%
17-03-25	Mon	84.23	-2.64	30.05k	-3.0%
13-03-25	Thu	82.6	-2.45	57.8k	-2.9%
12-03-25	Wed	86.87	4.27	29.73k	5.2%
11-03-25	Tue	85.05	-4.04	28.53k	-4.5%
10-03-25	Mon	89.09	-7.34	154.2k	-7.6%
07-03-25	Fri	96.43	1.73	7.12k	1.8%
06-03-25	Thu	94.7	-0.27	11.14k	-0.3%
05-03-25	Wed	94.97	4.56	8.36k	5.0%
04-03-25	Tue	90.41	0.88	10.07k	1.0%
03-03-25	Mon	89.53	1.15	12.23k	1.3%
28-02-25	Fri	88.38	-9.1	40.07k	-9.3%
27-02-25	Thu	97.48	0.27	4.02k	0.3%
25-02-25	Tue	97.21	-2.21	19.09k	-2.2%