Zodiac Energy Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Zodiac Energy Limited		MCap (aprox) 328.2 Crores	Symbol : ZODIAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-11.2%	-9.8%	-21.6%	1.3%	-45.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	216.32	7.72	10.25k	3.7%
29-09-26	Tue	208.6	-10.6	44.25k	-4.8%	Data Update : 7 PM
28-09-26	Mon	219.2	-3.84	7.98k	-1.7%	30-09-26 : 216.32
25-09-26	Fri	223.04	-4.4	13.14k	-1.9%
24-09-26	Thu	227.44	-2.5	9.94k	-1.1%	Compared to  :  21-09-26 230.26
23-09-26	Wed	229.94	2.22	8.6k	1.0%
22-09-26	Tue	227.72	-2.54	10.46k	-1.1%	7 Days %
21-09-26	Mon	230.26	8.01	16.63k	3.6%	-6.1%
18-09-26	Fri	222.25	2	6k	0.9%
17-09-26	Thu	220.25	-0.12	11.96k	-0.1%	Compared to  :  31-08-26 243.65
16-09-26	Wed	220.37	-1.24	10.44k	-0.6%
15-09-26	Tue	221.61	-6.37	14.99k	-2.8%	1 Month %
11-09-26	Fri	227.98	-2.9	12.12k	-1.3%	-11.2%
10-09-26	Thu	230.88	-2.58	6.53k	-1.1%	.
09-09-26	Wed	233.46	-1.82	7.15k	-0.8%	Compared to  :  30-07-26 239.7
08-09-26	Tue	235.28	-1.88	10.36k	-0.8%
07-09-26	Mon	237.16	-3.01	10.64k	-1.3%	2 Months %
04-09-26	Fri	240.17	-0.05	11.62k	0.0%	-9.8%
03-09-26	Thu	240.22	-0.08	11.64k	0.0%
02-09-26	Wed	240.3	0.41	4.54k	0.2%	Compared to  :  30-06-26 275.8
01-09-26	Tue	239.89	-3.76	8.65k	-1.5%
31-08-26	Mon	243.65	-3.6	9.64k	-1.5%	3 Months %
28-08-26	Fri	247.25	1.45	11.45k	0.6%	-21.6%
27-08-26	Thu	245.8	-5.05	10.4k	-2.0%
26-08-26	Wed	250.85	5.05	11.22k	2.1%	Compared to  :  30-03-26 213.5
25-08-26	Tue	245.8	-3.35	9.75k	-1.3%
24-08-26	Mon	249.15	1.3	18.43k	0.5%	6 Months %
21-08-26	Fri	247.85	5.3	16.14k	2.2%	1.3%
20-08-26	Thu	242.55	-2.7	12.7k	-1.1%
19-08-26	Wed	245.25	-10.8	75.8k	-4.2%	Compared to  :  30-09-25 394.45
18-08-26	Tue	256.05	-0.2	20.01k	-0.1%
17-08-26	Mon	256.25	-10.65	27.12k	-4.0%	1 year %
14-08-26	Fri	266.9	-2.75	97.59k	-1.0%	-45.2%
13-08-26	Thu	269.65	24.5	53.75k	10.0%
12-08-26	Wed	245.15	-5.8	7.64k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	250.95	0.15	10.4k	0.1%
10-08-26	Mon	250.8	-0.7	6.38k	-0.3%
07-08-26	Fri	251.5	-1.85	6.08k	-0.7%
06-08-26	Thu	253.35	-1.85	6.24k	-0.7%
05-08-26	Wed	255.2	-2.4	16.93k	-0.9%
04-08-26	Tue	257.6	1.3	12.7k	0.5%
03-08-26	Mon	256.3	4.65	32.59k	1.8%
31-07-26	Fri	251.65	11.95	13.62k	5.0%
30-07-26	Thu	239.7	-2.4	7.11k	-1.0%
29-07-26	Wed	242.1	-2.55	7.44k	-1.0%
28-07-26	Tue	244.65	-1.25	3.93k	-0.5%
27-07-26	Mon	245.9	-5.35	9.97k	-2.1%
24-07-26	Fri	251.25	-3.45	8.08k	-1.4%
23-07-26	Thu	254.7	-4.25	9.36k	-1.6%
22-07-26	Wed	258.95	3.05	2.66k	1.2%
21-07-26	Tue	255.9	-3.5	6.07k	-1.3%
20-07-26	Mon	259.4	-2.05	3.28k	-0.8%
17-07-26	Fri	261.45	-2.7	4.92k	-1.0%
16-07-26	Thu	264.15	-0.8	4.74k	-0.3%
15-07-26	Wed	264.95	-1.3	4.37k	-0.5%
14-07-26	Tue	266.25	-7.55	7.46k	-2.8%
13-07-26	Mon	273.8	2.9	9.5k	1.1%
10-07-26	Fri	270.9	4.5	11.46k	1.7%
09-07-26	Thu	266.4	-0.95	3.91k	-0.4%
08-07-26	Wed	267.35	0.5	8.76k	0.2%
07-07-26	Tue	266.85	0.7	6.08k	0.3%
06-07-26	Mon	266.15	1.15	5.35k	0.4%
03-07-26	Fri	265	-2.85	17.88k	-1.1%
02-07-26	Thu	267.85	-7.35	12.01k	-2.7%
01-07-26	Wed	275.2	-0.6	6.12k	-0.2%
30-06-26	Tue	275.8	0.1	3.73k	0.0%
29-06-26	Mon	275.7	-0.2	6.12k	-0.1%
25-06-26	Thu	275.9	-4.2	4.78k	-1.5%
24-06-26	Wed	280.1	0.1	2.22k	0.0%
23-06-26	Tue	280	-0.25	5k	-0.1%
22-06-26	Mon	280.25	-0.45	7.72k	-0.2%
19-06-26	Fri	280.7	-6.2	4.59k	-2.2%
18-06-26	Thu	286.9	2.5	8.25k	0.9%
17-06-26	Wed	284.4	4.7	6.3k	1.7%
16-06-26	Tue	279.7	-2.65	4.08k	-0.9%
15-06-26	Mon	282.35	6.55	5.48k	2.4%
12-06-26	Fri	275.8	10.4	5.95k	3.9%
11-06-26	Thu	265.4	-8.8	8.43k	-3.2%
10-06-26	Wed	274.2	-6.55	6.6k	-2.3%
09-06-26	Tue	280.75	2.6	6.25k	0.9%
08-06-26	Mon	278.15	-8.35	8.6k	-2.9%
05-06-26	Fri	286.5	-1.75	4.29k	-0.6%
04-06-26	Thu	288.25	-2.5	4.32k	-0.9%
03-06-26	Wed	290.75	2.8	10.98k	1.0%
02-06-26	Tue	287.95	0.35	8.22k	0.1%
01-06-26	Mon	287.6	-8.2	9.56k	-2.8%
29-05-26	Fri	295.8	-4.65	9.47k	-1.5%
27-05-26	Wed	300.45	-7.4	16.88k	-2.4%
26-05-26	Tue	307.85	-12.45	26.23k	-3.9%
25-05-26	Mon	320.3	15.1	17.8k	4.9%
22-05-26	Fri	305.2	1.7	7.55k	0.6%
21-05-26	Thu	303.5	9.8	19.07k	3.3%
20-05-26	Wed	293.7	0.05	7.74k	0.0%
19-05-26	Tue	293.65	11.9	10k	4.2%
18-05-26	Mon	281.75	-13.85	11.26k	-4.7%
15-05-26	Fri	295.6	-1.3	4.26k	-0.4%
14-05-26	Thu	296.9	2.35	9.3k	0.8%
13-05-26	Wed	294.55	-5.85	13k	-1.9%
12-05-26	Tue	300.4	-15.3	13.57k	-4.8%
11-05-26	Mon	315.7	-4.5	4.98k	-1.4%
08-05-26	Fri	320.2	-1.4	8.29k	-0.4%
07-05-26	Thu	321.6	5.6	7.86k	1.8%
06-05-26	Wed	316	-5	8.21k	-1.6%
05-05-26	Tue	321	-1.7	14.53k	-0.5%
04-05-26	Mon	322.7	-2.02	14.1k	-0.6%
30-04-26	Thu	324.72	-7.97	16.15k	-2.4%
29-04-26	Wed	332.69	-14.03	31.05k	-4.0%
28-04-26	Tue	346.72	-6.6	80.62k	-1.9%
27-04-26	Mon	353.32	7.78	119.9k	2.3%
24-04-26	Fri	345.54	-10.29	852.57k	-2.9%
23-04-26	Thu	355.83	59.3	857.05k	20.0%
22-04-26	Wed	296.53	1.92	14.81k	0.7%
21-04-26	Tue	294.61	-1.5	18.5k	-0.5%
20-04-26	Mon	296.11	-4.44	30.81k	-1.5%
17-04-26	Fri	300.55	10.26	77.5k	3.5%
16-04-26	Thu	290.29	2.35	18.56k	0.8%
15-04-26	Wed	287.94	2.2	41.41k	0.8%
13-04-26	Mon	285.74	5.84	51.15k	2.1%
10-04-26	Fri	279.9	10.7	47.96k	4.0%
09-04-26	Thu	269.2	-6.63	22.12k	-2.4%
08-04-26	Wed	275.83	26.79	75.19k	10.8%
07-04-26	Tue	249.04	7.62	18.62k	3.2%
06-04-26	Mon	241.42	-3.12	18.55k	-1.3%
02-04-26	Thu	244.54	3.1	19.17k	1.3%
01-04-26	Wed	241.44	27.94	31.87k	13.1%
30-03-26	Mon	213.5	-12.58	32.98k	-5.6%
27-03-26	Fri	226.08	-15.34	25.64k	-6.4%
25-03-26	Wed	241.42	-3.21	51.84k	-1.3%
24-03-26	Tue	244.63	0.53	10.55k	0.2%
23-03-26	Mon	244.1	-8.6	14.02k	-3.4%
20-03-26	Fri	252.7	3.87	23.4k	1.6%
19-03-26	Thu	248.83	-6.85	13.92k	-2.7%
18-03-26	Wed	255.68	9.83	39.57k	8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	245.85	-0.85	16.02k	-0.3%
26-02-26	Thu	246.7	-6.85	30.31k	-2.7%
25-02-26	Wed	253.55	-6.15	18.7k	-2.4%
24-02-26	Tue	259.7	-5.05	20.7k	-1.9%
23-02-26	Mon	264.75	-12.2	18.58k	-4.4%
20-02-26	Fri	276.95	4.65	21.87k	1.7%
19-02-26	Thu	272.3	3.4	13.4k	1.3%
18-02-26	Wed	268.9	-7.75	15.26k	-2.8%
17-02-26	Tue	276.65	-7.65	17.42k	-2.7%
16-02-26	Mon	284.3	-14.95	23.06k	-5.0%
13-02-26	Fri	299.25	8.3	47.71k	2.9%
12-02-26	Thu	290.95	23.4	242.55k	8.7%
11-02-26	Wed	267.55	6.95	35.25k	2.7%
10-02-26	Tue	260.6	-8.15	11.44k	-3.0%
09-02-26	Mon	268.75	-0.6	15k	-0.2%
06-02-26	Fri	269.35	13.9	31.29k	5.4%
05-02-26	Thu	255.45	9.2	26.28k	3.7%
04-02-26	Wed	246.25	-0.35	20.35k	-0.1%
03-02-26	Tue	246.6	-12.5	8.09k	-4.8%
02-02-26	Mon	259.1	-2.2	12.53k	-0.8%
01-02-26	Sun	261.3	-4.8	14.71k	-1.8%
30-01-26	Fri	266.1	18	29.49k	7.3%
29-01-26	Thu	248.1	-10.3	15.88k	-4.0%
28-01-26	Wed	258.4	3.25	36.02k	1.3%
27-01-26	Tue	255.15	12.65	20.61k	5.2%
23-01-26	Fri	242.5	-6.1	20.08k	-2.5%
22-01-26	Thu	248.6	-11	27.78k	-4.2%
21-01-26	Wed	259.6	-7.5	15.15k	-2.8%
20-01-26	Tue	267.1	-4.55	11.69k	-1.7%
19-01-26	Mon	271.65	-6.05	15.54k	-2.2%
16-01-26	Fri	277.7	4.8	10.04k	1.8%
14-01-26	Wed	272.9	-12.1	24.89k	-4.2%
13-01-26	Tue	285	-4.55	14.77k	-1.6%
12-01-26	Mon	289.55	-8.7	16.23k	-2.9%
09-01-26	Fri	298.25	0.95	9.69k	0.3%
08-01-26	Thu	297.3	-3.6	11.47k	-1.2%
07-01-26	Wed	300.9	-4	12.14k	-1.3%
06-01-26	Tue	304.9	3.25	23.65k	1.1%
05-01-26	Mon	301.65	-3.95	8.2k	-1.3%
02-01-26	Fri	305.6	11.75	24.91k	4.0%
01-01-26	Thu	293.85	0.4	12.55k	0.1%
31-12-25	Wed	293.45	-6.7	16.81k	-2.2%
30-12-25	Tue	300.15	0.3	13.78k	0.1%
29-12-25	Mon	299.85	-5.4	18.44k	-1.8%
26-12-25	Fri	305.25	-3.05	15.86k	-1.0%
24-12-25	Wed	308.3	2.95	19.34k	1.0%
23-12-25	Tue	305.35	7.25	12.3k	2.4%
22-12-25	Mon	298.1	-4.75	13.55k	-1.6%
19-12-25	Fri	302.85	-5.7	10.2k	-1.8%
18-12-25	Thu	308.55	-4.9	17.19k	-1.6%
17-12-25	Wed	313.45	6.5	88.85k	2.1%
16-12-25	Tue	306.95	-3	10.12k	-1.0%
15-12-25	Mon	309.95	3.2	11.87k	1.0%
12-12-25	Fri	306.75	5.05	9.6k	1.7%
11-12-25	Thu	301.7	3.75	36.91k	1.3%
10-12-25	Wed	297.95	-18.55	39.08k	-5.9%
09-12-25	Tue	316.5	-6.25	16.68k	-1.9%
08-12-25	Mon	322.75	-4.15	8.43k	-1.3%
05-12-25	Fri	326.9	-8.7	8.65k	-2.6%
04-12-25	Thu	335.6	4.25	8.89k	1.3%
03-12-25	Wed	331.35	-4.25	19.96k	-1.3%
02-12-25	Tue	335.6	-1.2	8.45k	-0.4%
01-12-25	Mon	336.8	-9.6	12.85k	-2.8%
28-11-25	Fri	346.4	8.2	9.86k	2.4%
27-11-25	Thu	338.2	-2.8	15.32k	-0.8%
26-11-25	Wed	341	-12.55	15.19k	-3.5%
25-11-25	Tue	353.55	-7.35	7.83k	-2.0%
24-11-25	Mon	360.9	-2.55	14.67k	-0.7%
21-11-25	Fri	363.45	-4.75	17.07k	-1.3%
20-11-25	Thu	362.55	0.9	8.01k	0.2%
19-11-25	Wed	367.3	-5.3	17.31k	-1.4%
18-11-25	Tue	372.6	-1.75	15.61k	-0.5%
17-11-25	Mon	374.35	-15.6	73.23k	-4.0%
14-11-25	Fri	389.95	6.2	46.02k	1.6%
13-11-25	Thu	383.75	-14.5	18.33k	-3.6%
12-11-25	Wed	398.25	0.35	40.11k	0.1%
11-11-25	Tue	397.9	-0.4	45.86k	-0.1%
10-11-25	Mon	398.3	18.95	75.34k	5.0%
07-11-25	Fri	379.35	18.05	47.49k	5.0%
06-11-25	Thu	361.3	-5.2	12.68k	-1.4%
04-11-25	Tue	366.5	-0.6	7.47k	-0.2%
03-11-25	Mon	367.1	-3.85	16.51k	-1.0%
31-10-25	Fri	370.95	1.55	12.19k	0.4%
30-10-25	Thu	369.4	-2.1	8.56k	-0.6%
29-10-25	Wed	371.5	-2.8	9.4k	-0.7%
28-10-25	Tue	374.3	2.6	14.4k	0.7%
27-10-25	Mon	371.7	-4.45	10.22k	-1.2%
24-10-25	Fri	376.15	3.6	3.78k	1.0%
23-10-25	Thu	372.55	-1.05	5.65k	-0.3%
21-10-25	Tue	373.6	-3.05	6.62k	-0.8%
20-10-25	Mon	376.65	-1.9	12.19k	-0.5%
17-10-25	Fri	378.55	1.6	14.89k	0.4%
16-10-25	Thu	376.95	-2.15	7.42k	-0.6%
15-10-25	Wed	379.1	0.2	15.22k	0.1%
14-10-25	Tue	378.9	2.25	6.81k	0.6%
13-10-25	Mon	376.65	-6.2	8.92k	-1.6%
10-10-25	Fri	382.85	-1.75	6.49k	-0.5%
09-10-25	Thu	384.6	-4.25	6.33k	-1.1%
08-10-25	Wed	388.85	-2.3	6.96k	-0.6%
07-10-25	Tue	391.15	-0.05	5.7k	0.0%
06-10-25	Mon	391.2	0.1	9.64k	0.0%
03-10-25	Fri	391.1	0.85	7.31k	0.2%
01-10-25	Wed	390.25	-4.2	15.47k	-1.1%
30-09-25	Tue	394.45	-3.8	15.97k	-1.0%
29-09-25	Mon	398.25	0.75	13.81k	0.2%
26-09-25	Fri	397.5	-0.5	12.58k	-0.1%