Zodiac Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Zodiac Energy Limited		MCap (aprox) 514.2 Crores	Symbol : ZODIAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.0%	41.3%	40.1%	33.7%	-7.7%	-15.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	345.54	-10.29	852.57k	-2.9%
23-04-26	Thu	355.83	59.3	857.05k	20.0%	Data Update : 8 PM
22-04-26	Wed	296.53	1.92	14.81k	0.7%	24-04-26 : 345.54
21-04-26	Tue	294.61	-1.5	18.5k	-0.5%
20-04-26	Mon	296.11	-4.44	30.81k	-1.5%	Compared to  :  15-04-26 287.94
17-04-26	Fri	300.55	10.26	77.5k	3.5%
16-04-26	Thu	290.29	2.35	18.56k	0.8%	7 Days %
15-04-26	Wed	287.94	2.2	41.41k	0.8%	20.0%
13-04-26	Mon	285.74	5.84	51.15k	2.1%
10-04-26	Fri	279.9	10.7	47.96k	4.0%	Compared to  :  24-03-26 244.63
09-04-26	Thu	269.2	-6.63	22.12k	-2.4%
08-04-26	Wed	275.83	26.79	75.19k	10.8%	1 Month %
07-04-26	Tue	249.04	7.62	18.62k	3.2%	41.3%
06-04-26	Mon	241.42	-3.12	18.55k	-1.3%	.
02-04-26	Thu	244.54	3.1	19.17k	1.3%	Compared to  :  24-02-26 246.7
01-04-26	Wed	241.44	27.94	31.87k	13.1%
30-03-26	Mon	213.5	-12.58	32.98k	-5.6%	2 Months %
27-03-26	Fri	226.08	-15.34	25.64k	-6.4%	40.1%
25-03-26	Wed	241.42	-3.21	51.84k	-1.3%
24-03-26	Tue	244.63	0.53	10.55k	0.2%	Compared to  :  23-01-26 258.4
23-03-26	Mon	244.1	-11.58	14.02k	-3.4%
20-03-26	Fri	255.68	20.19	39.57k	8.6%	3 Months %
19-03-26	Thu	235.49	-20.19	15.4k	1.1%	33.7%
18-03-26	Wed	255.68	11.93	24.29k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 374.3
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-7.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 408.55
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-15.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	243.75	-1.9	7.62k	-0.8%
26-02-26	Thu	245.65	-0.2	15.06k	-0.1%
25-02-26	Wed	245.85	-0.85	16.02k	-0.3%
24-02-26	Tue	246.7	-6.85	30.31k	-2.7%
23-02-26	Mon	253.55	-6.15	18.7k	-2.4%
20-02-26	Fri	259.7	-5.05	20.7k	-1.9%
19-02-26	Thu	264.75	-12.2	18.58k	-4.4%
18-02-26	Wed	276.95	4.65	21.87k	1.7%
17-02-26	Tue	272.3	3.4	13.4k	1.3%
16-02-26	Mon	268.9	-7.75	15.26k	-2.8%
13-02-26	Fri	276.65	-7.65	17.42k	-2.7%
12-02-26	Thu	284.3	-14.95	23.06k	-5.0%
11-02-26	Wed	299.25	8.3	47.71k	2.9%
10-02-26	Tue	290.95	23.4	242.55k	8.7%
09-02-26	Mon	267.55	6.95	35.25k	2.7%
06-02-26	Fri	260.6	-8.15	11.44k	-3.0%
05-02-26	Thu	268.75	-0.6	15k	-0.2%
04-02-26	Wed	269.35	13.9	31.29k	5.4%
03-02-26	Tue	255.45	9.2	26.28k	3.7%
02-02-26	Mon	246.25	-0.35	20.35k	-0.1%
01-02-26	Sun	246.6	-12.5	8.09k	-4.8%
30-01-26	Fri	259.1	-2.2	12.53k	-0.8%
29-01-26	Thu	261.3	-4.8	14.71k	-1.8%
28-01-26	Wed	266.1	18	29.49k	7.3%
27-01-26	Tue	248.1	-10.3	15.88k	-4.0%
23-01-26	Fri	258.4	3.25	36.02k	1.3%
22-01-26	Thu	255.15	12.65	20.61k	5.2%
21-01-26	Wed	242.5	-6.1	20.08k	-2.5%
20-01-26	Tue	248.6	-11	27.78k	-4.2%
19-01-26	Mon	259.6	-7.5	15.15k	-2.8%
16-01-26	Fri	267.1	-4.55	11.69k	-1.7%
14-01-26	Wed	271.65	-6.05	15.54k	-2.2%
13-01-26	Tue	277.7	4.8	10.04k	1.8%
12-01-26	Mon	272.9	-12.1	24.89k	-4.2%
09-01-26	Fri	285	-4.55	14.77k	-1.6%
08-01-26	Thu	289.55	-8.7	16.23k	-2.9%
07-01-26	Wed	298.25	0.95	9.69k	0.3%
06-01-26	Tue	297.3	-3.6	11.47k	-1.2%
05-01-26	Mon	300.9	-4	12.14k	-1.3%
02-01-26	Fri	304.9	3.25	23.65k	1.1%
01-01-26	Thu	301.65	-3.95	8.2k	-1.3%
31-12-25	Wed	305.6	11.75	24.91k	4.0%
30-12-25	Tue	293.85	0.4	12.55k	0.1%
29-12-25	Mon	293.45	-6.7	16.81k	-2.2%
26-12-25	Fri	300.15	0.3	13.78k	0.1%
24-12-25	Wed	299.85	-5.4	18.44k	-1.8%
23-12-25	Tue	305.25	-3.05	15.86k	-1.0%
22-12-25	Mon	308.3	2.95	19.34k	1.0%
19-12-25	Fri	305.35	7.25	12.3k	2.4%
18-12-25	Thu	298.1	-4.75	13.55k	-1.6%
17-12-25	Wed	302.85	-5.7	10.2k	-1.8%
16-12-25	Tue	308.55	-4.9	17.19k	-1.6%
15-12-25	Mon	313.45	6.5	88.85k	2.1%
12-12-25	Fri	306.95	-3	10.12k	-1.0%
11-12-25	Thu	309.95	3.2	11.87k	1.0%
10-12-25	Wed	306.75	5.05	9.6k	1.7%
09-12-25	Tue	301.7	3.75	36.91k	1.3%
08-12-25	Mon	297.95	-18.55	39.08k	-5.9%
05-12-25	Fri	316.5	-6.25	16.68k	-1.9%
04-12-25	Thu	322.75	-4.15	8.43k	-1.3%
03-12-25	Wed	326.9	-8.7	8.65k	-2.6%
02-12-25	Tue	335.6	4.25	8.89k	1.3%
01-12-25	Mon	331.35	-4.25	19.96k	-1.3%
28-11-25	Fri	335.6	-1.2	8.45k	-0.4%
27-11-25	Thu	336.8	-9.6	12.85k	-2.8%
26-11-25	Wed	346.4	8.2	9.86k	2.4%
25-11-25	Tue	338.2	-2.8	15.32k	-0.8%
24-11-25	Mon	341	-12.55	15.19k	-3.5%
21-11-25	Fri	353.55	-7.35	7.83k	-2.0%
20-11-25	Thu	360.9	-2.55	14.67k	-0.7%
19-11-25	Wed	363.45	0.9	8.01k	0.2%
18-11-25	Tue	362.55	-4.75	17.07k	-1.3%
17-11-25	Mon	367.3	-5.3	17.31k	-1.4%
14-11-25	Fri	372.6	-1.75	15.61k	-0.5%
13-11-25	Thu	374.35	-15.6	73.23k	-4.0%
12-11-25	Wed	389.95	6.2	46.02k	1.6%
11-11-25	Tue	383.75	-14.5	18.33k	-3.6%
10-11-25	Mon	398.25	0.35	40.11k	0.1%
07-11-25	Fri	397.9	-0.4	45.86k	-0.1%
06-11-25	Thu	398.3	18.95	75.34k	5.0%
04-11-25	Tue	379.35	18.05	47.49k	5.0%
03-11-25	Mon	361.3	-5.2	12.68k	-1.4%
31-10-25	Fri	366.5	-0.6	7.47k	-0.2%
30-10-25	Thu	367.1	-3.85	16.51k	-1.0%
29-10-25	Wed	370.95	1.55	12.19k	0.4%
28-10-25	Tue	369.4	-2.1	8.56k	-0.6%
27-10-25	Mon	371.5	-2.8	9.4k	-0.7%
24-10-25	Fri	374.3	2.6	14.4k	0.7%
23-10-25	Thu	371.7	-4.45	10.22k	-1.2%
21-10-25	Tue	376.15	3.6	3.78k	1.0%
20-10-25	Mon	372.55	-1.05	5.65k	-0.3%
17-10-25	Fri	373.6	-3.05	6.62k	-0.8%
16-10-25	Thu	376.65	-1.9	12.19k	-0.5%
15-10-25	Wed	378.55	1.6	14.89k	0.4%
14-10-25	Tue	376.95	-2.15	7.42k	-0.6%
13-10-25	Mon	379.1	0.2	15.22k	0.1%
10-10-25	Fri	378.9	2.25	6.81k	0.6%
09-10-25	Thu	376.65	-6.2	8.92k	-1.6%
08-10-25	Wed	382.85	-1.75	6.49k	-0.5%
07-10-25	Tue	384.6	-4.25	6.33k	-1.1%
06-10-25	Mon	388.85	-2.3	6.96k	-0.6%
03-10-25	Fri	391.15	-0.05	5.7k	0.0%
01-10-25	Wed	391.2	0.1	9.64k	0.0%
30-09-25	Tue	391.1	0.85	7.31k	0.2%
29-09-25	Mon	390.25	-4.2	15.47k	-1.1%
26-09-25	Fri	394.45	-3.8	15.97k	-1.0%
25-09-25	Thu	398.25	0.75	13.81k	0.2%
24-09-25	Wed	397.5	-0.5	12.58k	-0.1%
23-09-25	Tue	398	5.95	11.63k	1.5%
22-09-25	Mon	392.05	0.4	12.98k	0.1%
19-09-25	Fri	391.65	-5.65	12.88k	-1.4%
18-09-25	Thu	397.3	-1.15	8.22k	-0.3%
17-09-25	Wed	398.45	7	13.81k	1.8%
16-09-25	Tue	391.45	3.15	5.95k	0.8%
15-09-25	Mon	388.3	-4.1	8.66k	-1.0%
12-09-25	Fri	392.4	-5.95	7.51k	-1.5%
11-09-25	Thu	398.35	14.45	24.62k	3.8%
10-09-25	Wed	383.9	3.9	8.82k	1.0%
09-09-25	Tue	380	-1.9	10.85k	-0.5%
08-09-25	Mon	381.9	-6.3	11.41k	-1.6%
05-09-25	Fri	388.2	-6.1	8.59k	-1.5%
04-09-25	Thu	394.3	-5.05	5.01k	-1.3%
03-09-25	Wed	399.35	17.75	8.37k	4.7%
02-09-25	Tue	381.6	-6.85	9.39k	-1.8%
01-09-25	Mon	388.45	1.8	5.81k	0.5%
29-08-25	Fri	386.65	-2.05	4.55k	-0.5%
28-08-25	Thu	388.7	-4.45	5.04k	-1.1%
26-08-25	Tue	393.15	-9.35	9.4k	-2.3%
25-08-25	Mon	402.5	-9.55	10.93k	-2.3%
22-08-25	Fri	412.05	15.6	26.43k	3.9%
21-08-25	Thu	396.45	-2.85	12.33k	-0.7%
20-08-25	Wed	399.3	0.35	5.72k	0.1%
19-08-25	Tue	398.95	-8.05	16.93k	-2.0%
18-08-25	Mon	407	1.55	21.76k	0.4%
14-08-25	Thu	405.45	-15.25	18.76k	-3.6%
13-08-25	Wed	420.7	-22.15	18.91k	-5.0%
12-08-25	Tue	442.85	6.65	8.62k	1.5%
11-08-25	Mon	436.2	4.1	8.88k	0.9%
08-08-25	Fri	432.1	-7.95	6.75k	-1.8%
07-08-25	Thu	440.05	-1.45	6.83k	-0.3%
06-08-25	Wed	441.5	-0.85	6.38k	-0.2%
05-08-25	Tue	442.35	-0.45	4.39k	-0.1%
04-08-25	Mon	442.8	-6.4	9.66k	-1.4%
01-08-25	Fri	449.2	-0.15	6.25k	0.0%
31-07-25	Thu	449.35	5.85	11.26k	1.3%
30-07-25	Wed	443.5	-3.15	5.34k	-0.7%
29-07-25	Tue	446.65	8.5	7.45k	1.9%
28-07-25	Mon	438.15	-13.4	9.04k	-3.0%
25-07-25	Fri	451.55	-8.85	8.41k	-1.9%
24-07-25	Thu	460.4	-6.15	7.35k	-1.3%
23-07-25	Wed	466.55	-0.35	7.38k	-0.1%
22-07-25	Tue	466.9	-1.15	8.51k	-0.2%
21-07-25	Mon	468.05	-4.9	13.29k	-1.0%
18-07-25	Fri	472.95	-5	13.69k	-1.0%
17-07-25	Thu	477.95	2.95	11.71k	0.6%
16-07-25	Wed	475	2.25	17.95k	0.5%
15-07-25	Tue	472.75	6.5	9.04k	1.4%
14-07-25	Mon	466.25	-1	7.24k	-0.2%
11-07-25	Fri	467.25	-4.2	9.43k	-0.9%
10-07-25	Thu	471.45	-1.75	6.79k	-0.4%
09-07-25	Wed	473.2	4.5	13.01k	1.0%
08-07-25	Tue	468.7	-5.85	8.57k	-1.2%
07-07-25	Mon	474.55	-7.65	9.78k	-1.6%
04-07-25	Fri	482.2	-3.45	11.01k	-0.7%
03-07-25	Thu	485.65	2.2	26.12k	0.5%
02-07-25	Wed	483.45	-4.2	11.96k	-0.9%
01-07-25	Tue	487.65	17.2	31.45k	3.7%
30-06-25	Mon	470.45	-0.1	11.27k	0.0%
27-06-25	Fri	470.55	-0.95	8.5k	-0.2%
26-06-25	Thu	471.5	-2.65	8.58k	-0.6%
25-06-25	Wed	474.15	1.25	16.99k	0.3%
24-06-25	Tue	472.9	13.05	9.59k	2.8%
23-06-25	Mon	459.85	-9.3	12k	-2.0%
20-06-25	Fri	469.15	6.75	8.49k	1.5%
19-06-25	Thu	462.4	-14.55	10.05k	-3.1%
18-06-25	Wed	476.95	-9.9	15.23k	-2.0%
17-06-25	Tue	486.85	0.9	26.23k	0.2%
16-06-25	Mon	485.95	-10.85	52.13k	-2.2%
13-06-25	Fri	471.4	14.55	82.65k	3.1%
12-06-25	Thu	482.25	-9.1	30.68k	-1.9%
11-06-25	Wed	491.35	-12.55	50.8k	-2.5%
10-06-25	Tue	503.9	13.2	138.7k	2.7%
09-06-25	Mon	490.7	2.6	25.16k	0.5%
06-06-25	Fri	488.1	-7.45	45.96k	-1.5%
05-06-25	Thu	495.55	1.05	27.42k	0.2%
04-06-25	Wed	494.5	-2.3	49.16k	-0.5%
03-06-25	Tue	496.8	-9.9	39.78k	-2.0%
02-06-25	Mon	506.7	-17.15	104.47k	-3.3%
30-05-25	Fri	523.85	47	358.76k	9.9%
29-05-25	Thu	476.85	5.55	57.41k	1.2%
28-05-25	Wed	471.3	-10.45	32.11k	-2.2%
27-05-25	Tue	481.75	9.05	51.81k	1.9%
26-05-25	Mon	472.7	-8.25	61.4k	-1.7%
23-05-25	Fri	480.95	-18.7	76.89k	-3.7%
22-05-25	Thu	499.65	-17.9	79.36k	-3.5%
21-05-25	Wed	517.55	-0.8	81.14k	-0.2%
20-05-25	Tue	518.35	-11.35	381.62k	-2.1%
19-05-25	Mon	529.7	88.25	274.62k	20.0%
16-05-25	Fri	441.45	17.3	444.95k	4.1%
15-05-25	Thu	424.15	7.25	74.81k	1.7%
14-05-25	Wed	416.9	27.85	190.93k	7.2%
13-05-25	Tue	389.05	17.3	105.71k	4.7%
12-05-25	Mon	371.75	41.25	343.4k	12.5%
09-05-25	Fri	330.5	-8.75	38.88k	-2.6%
08-05-25	Thu	339.25	-5.7	27.94k	-1.7%
07-05-25	Wed	344.95	-8.65	49.56k	-2.4%
06-05-25	Tue	353.6	-13.6	32.26k	-3.7%
05-05-25	Mon	367.2	6.1	30.94k	1.7%
02-05-25	Fri	361.1	-6.3	30.05k	-1.7%
30-04-25	Wed	367.4	-8.1	30.75k	-2.2%
29-04-25	Tue	375.5	-7.4	58.45k	-1.9%
28-04-25	Mon	382.9	-8.65	75.72k	-2.2%
25-04-25	Fri	391.55	-17	54.3k	-4.2%
24-04-25	Thu	408.55	-6.55	50.99k	-1.6%
23-04-25	Wed	415.1	-4.85	42.25k	-1.2%