| Zodiac Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Zodiac Energy Limited | MCap (aprox) 375 Crores |
Symbol : ZODIAC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.9% | -1.8% | -18.8% | -27.6% | -38.0% | -41.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 243.75 | -1.9 | 7.62k | -0.8% | |
| 26-02-26 | Thu | 245.65 | -0.2 | 15.06k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 245.85 | -0.85 | 16.02k | -0.3% | 27-02-26 : 243.75 |
| 24-02-26 | Tue | 246.7 | -6.85 | 30.31k | -2.7% | |
| 23-02-26 | Mon | 253.55 | -6.15 | 18.7k | -2.4% | Compared to : 19-02-26 264.75 |
| 20-02-26 | Fri | 259.7 | -5.05 | 20.7k | -1.9% | |
| 19-02-26 | Thu | 264.75 | -12.2 | 18.58k | -4.4% | 7 Days % |
| 18-02-26 | Wed | 276.95 | 4.65 | 21.87k | 1.7% | -7.9% |
| 17-02-26 | Tue | 272.3 | 3.4 | 13.4k | 1.3% | |
| 16-02-26 | Mon | 268.9 | -7.75 | 15.26k | -2.8% | Compared to : 27-01-26 248.1 |
| 13-02-26 | Fri | 276.65 | -7.65 | 17.42k | -2.7% | |
| 12-02-26 | Thu | 284.3 | -14.95 | 23.06k | -5.0% | 1 Month % |
| 11-02-26 | Wed | 299.25 | 8.3 | 47.71k | 2.9% | -1.8% |
| 10-02-26 | Tue | 290.95 | 23.4 | 242.55k | 8.7% | . |
| 09-02-26 | Mon | 267.55 | 6.95 | 35.25k | 2.7% | Compared to : 26-12-25 300.15 |
| 06-02-26 | Fri | 260.6 | -8.15 | 11.44k | -3.0% | |
| 05-02-26 | Thu | 268.75 | -0.6 | 15k | -0.2% | 2 Months % |
| 04-02-26 | Wed | 269.35 | 13.9 | 31.29k | 5.4% | -18.8% |
| 03-02-26 | Tue | 255.45 | 9.2 | 26.28k | 3.7% | |
| 02-02-26 | Mon | 246.25 | -0.35 | 20.35k | -0.1% | Compared to : 27-11-25 336.8 |
| 01-02-26 | Sun | 246.6 | -12.5 | 8.09k | -4.8% | |
| 30-01-26 | Fri | 259.1 | -2.2 | 12.53k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 261.3 | -4.8 | 14.71k | -1.8% | -27.6% |
| 28-01-26 | Wed | 266.1 | 18 | 29.49k | 7.3% | |
| 27-01-26 | Tue | 248.1 | -10.3 | 15.88k | -4.0% | Compared to : 26-08-25 393.15 |
| 23-01-26 | Fri | 258.4 | 3.25 | 36.02k | 1.3% | |
| 22-01-26 | Thu | 255.15 | 12.65 | 20.61k | 5.2% | 6 Months % |
| 21-01-26 | Wed | 242.5 | -6.1 | 20.08k | -2.5% | -38.0% |
| 20-01-26 | Tue | 248.6 | -11 | 27.78k | -4.2% | |
| 19-01-26 | Mon | 259.6 | -7.5 | 15.15k | -2.8% | Compared to : 27-02-25 417.2 |
| 16-01-26 | Fri | 267.1 | -4.55 | 11.69k | -1.7% | |
| 14-01-26 | Wed | 271.65 | -6.05 | 15.54k | -2.2% | 1 year % |
| 13-01-26 | Tue | 277.7 | 4.8 | 10.04k | 1.8% | -41.6% |
| 12-01-26 | Mon | 272.9 | -12.1 | 24.89k | -4.2% | |
| 09-01-26 | Fri | 285 | -4.55 | 14.77k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 289.55 | -8.7 | 16.23k | -2.9% | |
| 07-01-26 | Wed | 298.25 | 0.95 | 9.69k | 0.3% | |
| 06-01-26 | Tue | 297.3 | -3.6 | 11.47k | -1.2% | |
| 05-01-26 | Mon | 300.9 | -4 | 12.14k | -1.3% | |
| 02-01-26 | Fri | 304.9 | 3.25 | 23.65k | 1.1% | |
| 01-01-26 | Thu | 301.65 | -3.95 | 8.2k | -1.3% | |
| 31-12-25 | Wed | 305.6 | 11.75 | 24.91k | 4.0% | |
| 30-12-25 | Tue | 293.85 | 0.4 | 12.55k | 0.1% | |
| 29-12-25 | Mon | 293.45 | -6.7 | 16.81k | -2.2% | |
| 26-12-25 | Fri | 300.15 | 0.3 | 13.78k | 0.1% | |
| 24-12-25 | Wed | 299.85 | -5.4 | 18.44k | -1.8% | |
| 23-12-25 | Tue | 305.25 | -3.05 | 15.86k | -1.0% | |
| 22-12-25 | Mon | 308.3 | 2.95 | 19.34k | 1.0% | |
| 19-12-25 | Fri | 305.35 | 7.25 | 12.3k | 2.4% | |
| 18-12-25 | Thu | 298.1 | -4.75 | 13.55k | -1.6% | |
| 17-12-25 | Wed | 302.85 | -5.7 | 10.2k | -1.8% | |
| 16-12-25 | Tue | 308.55 | -4.9 | 17.19k | -1.6% | |
| 15-12-25 | Mon | 313.45 | 6.5 | 88.85k | 2.1% | |
| 12-12-25 | Fri | 306.95 | -3 | 10.12k | -1.0% | |
| 11-12-25 | Thu | 309.95 | 3.2 | 11.87k | 1.0% | |
| 10-12-25 | Wed | 306.75 | 5.05 | 9.6k | 1.7% | |
| 09-12-25 | Tue | 301.7 | 3.75 | 36.91k | 1.3% | |
| 08-12-25 | Mon | 297.95 | -18.55 | 39.08k | -5.9% | |
| 05-12-25 | Fri | 316.5 | -6.25 | 16.68k | -1.9% | |
| 04-12-25 | Thu | 322.75 | -4.15 | 8.43k | -1.3% | |
| 03-12-25 | Wed | 326.9 | -8.7 | 8.65k | -2.6% | |
| 02-12-25 | Tue | 335.6 | 4.25 | 8.89k | 1.3% | |
| 01-12-25 | Mon | 331.35 | -4.25 | 19.96k | -1.3% | |
| 28-11-25 | Fri | 335.6 | -1.2 | 8.45k | -0.4% | |
| 27-11-25 | Thu | 336.8 | -9.6 | 12.85k | -2.8% | |
| 26-11-25 | Wed | 346.4 | 8.2 | 9.86k | 2.4% | |
| 25-11-25 | Tue | 338.2 | -2.8 | 15.32k | -0.8% | |
| 24-11-25 | Mon | 341 | -12.55 | 15.19k | -3.5% | |
| 21-11-25 | Fri | 353.55 | -7.35 | 7.83k | -2.0% | |
| 20-11-25 | Thu | 360.9 | -2.55 | 14.67k | -0.7% | |
| 19-11-25 | Wed | 363.45 | 0.9 | 8.01k | 0.2% | |
| 18-11-25 | Tue | 362.55 | -4.75 | 17.07k | -1.3% | |
| 17-11-25 | Mon | 367.3 | -5.3 | 17.31k | -1.4% | |
| 14-11-25 | Fri | 372.6 | -1.75 | 15.61k | -0.5% | |
| 13-11-25 | Thu | 374.35 | -15.6 | 73.23k | -4.0% | |
| 12-11-25 | Wed | 389.95 | 6.2 | 46.02k | 1.6% | |
| 11-11-25 | Tue | 383.75 | -14.5 | 18.33k | -3.6% | |
| 10-11-25 | Mon | 398.25 | 0.35 | 40.11k | 0.1% | |
| 07-11-25 | Fri | 397.9 | -0.4 | 45.86k | -0.1% | |
| 06-11-25 | Thu | 398.3 | 18.95 | 75.34k | 5.0% | |
| 04-11-25 | Tue | 361.3 | -5.2 | 12.68k | -1.4% | |
| 03-11-25 | Mon | 379.35 | 18.05 | 47.49k | 5.0% | |
| 31-10-25 | Fri | 366.5 | -0.6 | 7.47k | -0.2% | |
| 30-10-25 | Thu | 367.1 | -3.85 | 16.51k | -1.0% | |
| 29-10-25 | Wed | 370.95 | 1.55 | 12.19k | 0.4% | |
| 28-10-25 | Tue | 369.4 | -2.1 | 8.56k | -0.6% | |
| 27-10-25 | Mon | 371.5 | -2.8 | 9.4k | -0.7% | |
| 24-10-25 | Fri | 374.3 | 2.6 | 14.4k | 0.7% | |
| 23-10-25 | Thu | 371.7 | -4.45 | 10.22k | -1.2% | |
| 21-10-25 | Tue | 376.15 | 3.6 | 3.78k | 1.0% | |
| 20-10-25 | Mon | 372.55 | -1.05 | 5.65k | -0.3% | |
| 17-10-25 | Fri | 376.65 | -1.9 | 12.19k | -0.5% | |
| 16-10-25 | Thu | 373.6 | -3.05 | 6.62k | -0.8% | |
| 15-10-25 | Wed | 378.55 | 1.6 | 14.89k | 0.4% | |
| 14-10-25 | Tue | 376.95 | -2.15 | 7.42k | -0.6% | |
| 13-10-25 | Mon | 379.1 | 0.2 | 15.22k | 0.1% | |
| 10-10-25 | Fri | 378.9 | 2.25 | 6.81k | 0.6% | |
| 09-10-25 | Thu | 376.65 | -6.2 | 8.92k | -1.6% | |
| 08-10-25 | Wed | 382.85 | -1.75 | 6.49k | -0.5% | |
| 07-10-25 | Tue | 384.6 | -4.25 | 6.33k | -1.1% | |
| 06-10-25 | Mon | 388.85 | -2.3 | 6.96k | -0.6% | |
| 03-10-25 | Fri | 391.15 | -0.05 | 5.7k | 0.0% | |
| 01-10-25 | Wed | 391.2 | 0.1 | 9.64k | 0.0% | |
| 30-09-25 | Tue | 391.1 | 0.85 | 7.31k | 0.2% | |
| 29-09-25 | Mon | 390.25 | -4.2 | 15.47k | -1.1% | |
| 26-09-25 | Fri | 394.45 | -3.8 | 15.97k | -1.0% | |
| 25-09-25 | Thu | 398.25 | 0.75 | 13.81k | 0.2% | |
| 24-09-25 | Wed | 397.5 | -0.5 | 12.58k | -0.1% | |
| 23-09-25 | Tue | 398 | 5.95 | 11.63k | 1.5% | |
| 22-09-25 | Mon | 391.65 | -5.65 | 12.88k | -1.4% | |
| 19-09-25 | Fri | 392.05 | 0.4 | 12.98k | 0.1% | |
| 18-09-25 | Thu | 397.3 | -1.15 | 8.22k | -0.3% | |
| 17-09-25 | Wed | 398.45 | 7 | 13.81k | 1.8% | |
| 16-09-25 | Tue | 391.45 | 3.15 | 5.95k | 0.8% | |
| 15-09-25 | Mon | 388.3 | -4.1 | 8.66k | -1.0% | |
| 12-09-25 | Fri | 392.4 | -5.95 | 7.51k | -1.5% | |
| 11-09-25 | Thu | 398.35 | 14.45 | 24.62k | 3.8% | |
| 10-09-25 | Wed | 383.9 | 3.9 | 8.82k | 1.0% | |
| 09-09-25 | Tue | 380 | -1.9 | 10.85k | -0.5% | |
| 08-09-25 | Mon | 381.9 | -6.3 | 11.41k | -1.6% | |
| 05-09-25 | Fri | 388.2 | -6.1 | 8.59k | -1.5% | |
| 04-09-25 | Thu | 399.35 | 17.75 | 8.37k | 4.7% | |
| 03-09-25 | Wed | 394.3 | -5.05 | 5.01k | -1.3% | |
| 02-09-25 | Tue | 381.6 | -6.85 | 9.39k | -1.8% | |
| 01-09-25 | Mon | 388.45 | 1.8 | 5.81k | 0.5% | |
| 29-08-25 | Fri | 386.65 | -2.05 | 4.55k | -0.5% | |
| 28-08-25 | Thu | 388.7 | -4.45 | 5.04k | -1.1% | |
| 26-08-25 | Tue | 393.15 | -9.35 | 9.4k | -2.3% | |
| 25-08-25 | Mon | 402.5 | -9.55 | 10.93k | -2.3% | |
| 22-08-25 | Fri | 412.05 | 15.6 | 26.43k | 3.9% | |
| 21-08-25 | Thu | 396.45 | -2.85 | 12.33k | -0.7% | |
| 20-08-25 | Wed | 399.3 | 0.35 | 5.72k | 0.1% | |
| 19-08-25 | Tue | 398.95 | -8.05 | 16.93k | -2.0% | |
| 18-08-25 | Mon | 407 | 1.55 | 21.76k | 0.4% | |
| 14-08-25 | Thu | 405.45 | -15.25 | 18.76k | -3.6% | |
| 13-08-25 | Wed | 420.7 | -22.15 | 18.91k | -5.0% | |
| 12-08-25 | Tue | 442.85 | 6.65 | 8.62k | 1.5% | |
| 11-08-25 | Mon | 436.2 | 4.1 | 8.88k | 0.9% | |
| 08-08-25 | Fri | 432.1 | -7.95 | 6.75k | -1.8% | |
| 07-08-25 | Thu | 440.05 | -1.45 | 6.83k | -0.3% | |
| 06-08-25 | Wed | 441.5 | -0.85 | 6.38k | -0.2% | |
| 05-08-25 | Tue | 442.35 | -0.45 | 4.39k | -0.1% | |
| 04-08-25 | Mon | 442.8 | -6.4 | 9.66k | -1.4% | |
| 01-08-25 | Fri | 449.2 | -0.15 | 6.25k | 0.0% | |
| 31-07-25 | Thu | 443.5 | -3.15 | 5.34k | -0.7% | |
| 30-07-25 | Wed | 449.35 | 5.85 | 11.26k | 1.3% | |
| 29-07-25 | Tue | 446.65 | 8.5 | 7.45k | 1.9% | |
| 28-07-25 | Mon | 438.15 | -13.4 | 9.04k | -3.0% | |
| 25-07-25 | Fri | 451.55 | -8.85 | 8.41k | -1.9% | |
| 24-07-25 | Thu | 460.4 | -6.15 | 7.35k | -1.3% | |
| 23-07-25 | Wed | 466.55 | -0.35 | 7.38k | -0.1% | |
| 22-07-25 | Tue | 466.9 | -1.15 | 8.51k | -0.2% | |
| 21-07-25 | Mon | 468.05 | -4.9 | 13.29k | -1.0% | |
| 18-07-25 | Fri | 472.95 | -5 | 13.69k | -1.0% | |
| 17-07-25 | Thu | 477.95 | 2.95 | 11.71k | 0.6% | |
| 16-07-25 | Wed | 475 | 2.25 | 17.95k | 0.5% | |
| 15-07-25 | Tue | 472.75 | 6.5 | 9.04k | 1.4% | |
| 14-07-25 | Mon | 466.25 | -1 | 7.24k | -0.2% | |
| 11-07-25 | Fri | 467.25 | -4.2 | 9.43k | -0.9% | |
| 10-07-25 | Thu | 471.45 | -1.75 | 6.79k | -0.4% | |
| 09-07-25 | Wed | 473.2 | 4.5 | 13.01k | 1.0% | |
| 08-07-25 | Tue | 468.7 | -5.85 | 8.57k | -1.2% | |
| 07-07-25 | Mon | 474.55 | -7.65 | 9.78k | -1.6% | |
| 04-07-25 | Fri | 482.2 | -3.45 | 11.01k | -0.7% | |
| 03-07-25 | Thu | 485.65 | 2.2 | 26.12k | 0.5% | |
| 02-07-25 | Wed | 483.45 | -4.2 | 11.96k | -0.9% | |
| 01-07-25 | Tue | 487.65 | 17.2 | 31.45k | 3.7% | |
| 30-06-25 | Mon | 470.45 | -0.1 | 11.27k | 0.0% | |
| 27-06-25 | Fri | 470.55 | -0.95 | 8.5k | -0.2% | |
| 26-06-25 | Thu | 471.5 | -2.65 | 8.58k | -0.6% | |
| 25-06-25 | Wed | 474.15 | 1.25 | 16.99k | 0.3% | |
| 24-06-25 | Tue | 472.9 | 13.05 | 9.59k | 2.8% | |
| 23-06-25 | Mon | 459.85 | -9.3 | 12k | -2.0% | |
| 20-06-25 | Fri | 469.15 | 6.75 | 8.49k | 1.5% | |
| 19-06-25 | Thu | 462.4 | -14.55 | 10.05k | -3.1% | |
| 18-06-25 | Wed | 476.95 | -9.9 | 15.23k | -2.0% | |
| 17-06-25 | Tue | 486.85 | 0.9 | 26.23k | 0.2% | |
| 16-06-25 | Mon | 485.95 | 14.55 | 82.65k | 3.1% | |
| 13-06-25 | Fri | 471.4 | -10.85 | 52.13k | -2.2% | |
| 12-06-25 | Thu | 482.25 | -9.1 | 30.68k | -1.9% | |
| 11-06-25 | Wed | 491.35 | -12.55 | 50.8k | -2.5% | |
| 10-06-25 | Tue | 503.9 | 13.2 | 138.7k | 2.7% | |
| 09-06-25 | Mon | 490.7 | 2.6 | 25.16k | 0.5% | |
| 06-06-25 | Fri | 495.55 | 1.05 | 27.42k | 0.2% | |
| 05-06-25 | Thu | 488.1 | -7.45 | 45.96k | -1.5% | |
| 04-06-25 | Wed | 494.5 | -2.3 | 49.16k | -0.5% | |
| 03-06-25 | Tue | 496.8 | -9.9 | 39.78k | -2.0% | |
| 02-06-25 | Mon | 506.7 | -17.15 | 104.47k | -3.3% | |
| 30-05-25 | Fri | 523.85 | 47 | 358.76k | 9.9% | |
| 29-05-25 | Thu | 476.85 | 5.55 | 57.41k | 1.2% | |
| 28-05-25 | Wed | 471.3 | -10.45 | 32.11k | -2.2% | |
| 27-05-25 | Tue | 472.7 | -8.25 | 61.4k | -1.7% | |
| 26-05-25 | Mon | 481.75 | 9.05 | 51.81k | 1.9% | |
| 23-05-25 | Fri | 480.95 | -18.7 | 76.89k | -3.7% | |
| 22-05-25 | Thu | 499.65 | -17.9 | 79.36k | -3.5% | |
| 21-05-25 | Wed | 517.55 | -0.8 | 81.14k | -0.2% | |
| 20-05-25 | Tue | 518.35 | -11.35 | 381.62k | -2.1% | |
| 19-05-25 | Mon | 529.7 | 88.25 | 274.62k | 20.0% | |
| 16-05-25 | Fri | 441.45 | 17.3 | 444.95k | 4.1% | |
| 15-05-25 | Thu | 424.15 | 7.25 | 74.81k | 1.7% | |
| 14-05-25 | Wed | 389.05 | 17.3 | 105.71k | 4.7% | |
| 13-05-25 | Tue | 416.9 | 27.85 | 190.93k | 7.2% | |
| 12-05-25 | Mon | 371.75 | 41.25 | 343.4k | 12.5% | |
| 09-05-25 | Fri | 330.5 | -5.7 | 27.94k | -1.7% | |
| 08-05-25 | Thu | 339.25 | -8.75 | 38.88k | -2.6% | |
| 07-05-25 | Wed | 344.95 | -8.65 | 49.56k | -2.4% | |
| 06-05-25 | Tue | 353.6 | -13.6 | 32.26k | -3.7% | |
| 05-05-25 | Mon | 367.2 | 6.1 | 30.94k | 1.7% | |
| 02-05-25 | Fri | 361.1 | -6.3 | 30.05k | -1.7% | |
| 30-04-25 | Wed | 367.4 | -8.1 | 30.75k | -2.2% | |
| 29-04-25 | Tue | 375.5 | -7.4 | 58.45k | -1.9% | |
| 28-04-25 | Mon | 382.9 | -8.65 | 75.72k | -2.2% | |
| 25-04-25 | Fri | 391.55 | -17 | 54.3k | -4.2% | |
| 24-04-25 | Thu | 408.55 | -6.55 | 50.99k | -1.6% | |
| 23-04-25 | Wed | 419.95 | -2.55 | 25.01k | -0.6% | |
| 22-04-25 | Tue | 415.1 | -4.85 | 42.25k | -1.2% | |
| 21-04-25 | Mon | 422.5 | 14.1 | 64.82k | 3.5% | |
| 17-04-25 | Thu | 408.4 | 1.4 | 51.59k | 0.3% | |
| 16-04-25 | Wed | 407 | -0.55 | 70.36k | -0.1% | |
| 15-04-25 | Tue | 407.55 | 0 | 53.84k | 0.0% | |
| 11-04-25 | Fri | 407.55 | 23.3 | 24.7k | 6.1% | |
| 09-04-25 | Wed | 384.25 | -7.6 | 13.87k | -1.9% | |
| 08-04-25 | Tue | 391.85 | 8.25 | 25.27k | 2.2% | |
| 07-04-25 | Mon | 383.6 | -23.85 | 42.94k | -5.9% | |
| 04-04-25 | Fri | 407.45 | 0.7 | 31.38k | 0.2% | |
| 03-04-25 | Thu | 406.75 | 0.75 | 22.86k | 0.2% | |
| 02-04-25 | Wed | 406 | 3.3 | 12.74k | 0.8% | |
| 01-04-25 | Tue | 402.7 | 11.05 | 27.43k | 2.8% | |
| 28-03-25 | Fri | 391.65 | -1.1 | 35.79k | -0.3% | |
| 27-03-25 | Thu | 392.75 | -9 | 27.26k | -2.2% | |
| 26-03-25 | Wed | 401.75 | -11.65 | 24.8k | -2.8% | |
| 25-03-25 | Tue | 413.4 | -18.7 | 39.83k | -4.3% | |
| 24-03-25 | Mon | 432.1 | 12.55 | 44.48k | 3.0% | |
| 21-03-25 | Fri | 419.55 | 16.5 | 115.56k | 4.1% | |
| 20-03-25 | Thu | 403.05 | 11.4 | 65.36k | 2.9% | |
| 19-03-25 | Wed | 391.65 | 8.7 | 77.93k | 2.3% | |
| 18-03-25 | Tue | 382.95 | 3.8 | 46.01k | 1.0% | |
| 17-03-25 | Mon | 379.15 | -11.45 | 41.73k | -2.9% | |
| 13-03-25 | Thu | 395.7 | -2.1 | 17.46k | -0.5% | |
| 12-03-25 | Wed | 390.6 | -5.1 | 15.31k | -1.3% | |
| 11-03-25 | Tue | 397.8 | -15.8 | 23.99k | -3.8% | |
| 10-03-25 | Mon | 413.6 | -26.45 | 26.08k | -6.0% | |
| 07-03-25 | Fri | 440.05 | 16.65 | 40.18k | 3.9% | |
| 06-03-25 | Thu | 423.4 | 11.8 | 50.17k | 2.9% | |
| 05-03-25 | Wed | 411.6 | -0.1 | 40.62k | 0.0% | |
| 04-03-25 | Tue | 411.7 | 13.95 | 30.17k | 3.5% | |
| 03-03-25 | Mon | 397.75 | -13 | 52.53k | -3.2% | |
| 28-02-25 | Fri | 410.75 | -6.45 | 28.23k | -1.5% | |
| 27-02-25 | Thu | 417.2 | -15.95 | 21.75k | -3.7% | |
| 25-02-25 | Tue | 433.15 | -3.4 | 25.55k | -0.8% | |