Zodiac-Jrd-Mkj Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Zodiac-Jrd-Mkj Ltd		MCap (aprox) 41.7 Crores	Symbol : 512587	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	27.7%	1.5%	-1.2%	-18.9%	-43.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	38	0.08	4.25k	0.2%
23-04-26	Thu	37.92	0.15	10.06k	0.4%	Data Update : 8 PM
22-04-26	Wed	37.77	-1.29	5.99k	-3.3%	24-04-26 : 38
21-04-26	Tue	39.06	1.68	4.19k	4.5%
20-04-26	Mon	37.38	-0.56	4.98k	-1.5%	Compared to  :  15-04-26 36.68
17-04-26	Fri	37.94	1.68	3.5k	4.6%
16-04-26	Thu	36.26	-0.42	2.71k	-1.1%	7 Days %
15-04-26	Wed	36.68	0.84	37.01k	2.3%	3.6%
13-04-26	Mon	35.84	-0.1	9.48k	-0.3%
10-04-26	Fri	35.94	0.32	3.58k	0.9%	Compared to  :  24-03-26 29.75
09-04-26	Thu	35.62	0.3	8.93k	0.8%
08-04-26	Wed	35.32	0.77	9.54k	2.2%	1 Month %
07-04-26	Tue	34.55	2.05	6.05k	6.3%	27.7%
06-04-26	Mon	32.5	-1.97	7.37k	-5.7%	.
02-04-26	Thu	34.47	3.06	8.7k	9.7%	Compared to  :  24-02-26 37.44
01-04-26	Wed	31.41	2.45	1.74k	8.5%
30-03-26	Mon	28.96	-1.5	10.64k	-4.9%	2 Months %
27-03-26	Fri	30.46	-0.92	4.02k	-2.9%	1.5%
25-03-26	Wed	31.38	1.63	21.15k	5.5%
24-03-26	Tue	29.75	-1	4.28k	-3.3%	Compared to  :  23-01-26 38.48
23-03-26	Mon	30.75	-2.96	112.78k	-9.1%
20-03-26	Fri	33.71	1.09	2.42k	3.3%	3 Months %
19-03-26	Thu	32.62	-1.09	17.36k	-5.4%	-1.2%
18-03-26	Wed	33.71	-3.16	26.06k	10.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 46.86
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 67
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-43.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	36.87	-0.4	11.89k	-1.1%
26-02-26	Thu	37.27	-0.35	2.11k	-0.9%
25-02-26	Wed	37.62	0.18	466	0.5%
24-02-26	Tue	37.44	-0.53	12.96k	-1.4%
23-02-26	Mon	37.97	-0.06	6.03k	-0.2%
20-02-26	Fri	38.03	-0.53	17.08k	-1.4%
19-02-26	Thu	38.56	-0.2	5.04k	-0.5%
18-02-26	Wed	38.76	-0.76	5.97k	-1.9%
17-02-26	Tue	39.52	1.84	19.75k	4.9%
16-02-26	Mon	37.68	-3.12	11.29k	-7.6%
13-02-26	Fri	40.8	0.17	2.97k	0.4%
12-02-26	Thu	40.63	0.73	3.7k	1.8%
11-02-26	Wed	39.9	-0.5	1.35k	-1.2%
10-02-26	Tue	40.4	1.5	8.31k	3.9%
09-02-26	Mon	38.9	-0.18	17.71k	-0.5%
06-02-26	Fri	39.08	0.3	5.13k	0.8%
05-02-26	Thu	38.78	0.62	504	1.6%
04-02-26	Wed	38.16	-0.71	2.4k	-1.8%
03-02-26	Tue	38.87	-0.05	3.44k	-0.1%
02-02-26	Mon	38.92	1.79	3.23k	4.8%
01-02-26	Sun	37.13	-0.87	2.3k	-2.3%
30-01-26	Fri	38	0.64	1.44k	1.7%
29-01-26	Thu	37.36	-1.12	8.88k	-2.9%
28-01-26	Wed	38.48	0.38	438	1.0%
27-01-26	Tue	38.1	-0.38	7.33k	-1.0%
23-01-26	Fri	38.48	1.08	5.97k	2.9%
22-01-26	Thu	37.4	-0.32	7.68k	-0.8%
21-01-26	Wed	37.72	-0.34	4.47k	-0.9%
20-01-26	Tue	38.06	-1.01	3.9k	-2.6%
19-01-26	Mon	39.07	-2.07	5.55k	-5.0%
16-01-26	Fri	41.14	2.17	24.68k	5.6%
14-01-26	Wed	38.97	0.72	6.35k	1.9%
13-01-26	Tue	38.25	-0.47	4.05k	-1.2%
12-01-26	Mon	38.72	-1.31	7.1k	-3.3%
09-01-26	Fri	40.03	1.52	15.24k	3.9%
08-01-26	Thu	38.51	-1.9	8.37k	-4.7%
07-01-26	Wed	40.41	1.18	10.36k	3.0%
06-01-26	Tue	39.23	0.89	21.79k	2.3%
05-01-26	Mon	38.34	-0.98	4.18k	-2.5%
02-01-26	Fri	39.32	0.86	2.55k	2.2%
01-01-26	Thu	38.46	-1.67	18.95k	-4.2%
31-12-25	Wed	40.13	1	6.2k	2.6%
30-12-25	Tue	39.13	-0.56	11.4k	-1.4%
29-12-25	Mon	39.69	1.4	8.16k	3.7%
26-12-25	Fri	38.29	-0.79	12.39k	-2.0%
24-12-25	Wed	39.08	0.02	5.73k	0.1%
23-12-25	Tue	39.06	-1.02	4.71k	-2.5%
22-12-25	Mon	40.08	1.99	9.72k	5.2%
19-12-25	Fri	38.09	0.24	20.79k	0.6%
18-12-25	Thu	37.85	-1.73	20.42k	-4.4%
17-12-25	Wed	39.58	-0.91	17.84k	-2.2%
16-12-25	Tue	40.49	-0.26	6.19k	-0.6%
15-12-25	Mon	40.75	1.66	11.3k	4.2%
12-12-25	Fri	39.09	-2.1	43.52k	-5.1%
11-12-25	Thu	41.19	0.53	9.05k	1.3%
10-12-25	Wed	40.66	-1.49	10.22k	-3.5%
09-12-25	Tue	42.15	1.07	12.26k	2.6%
08-12-25	Mon	41.08	-2.28	34.63k	-5.3%
05-12-25	Fri	43.36	-0.03	2.88k	-0.1%
04-12-25	Thu	43.39	0.67	7.04k	1.6%
03-12-25	Wed	42.72	-1.35	6.45k	-3.1%
02-12-25	Tue	44.07	0.12	1.83k	0.3%
01-12-25	Mon	43.95	-2.36	6.98k	-5.1%
28-11-25	Fri	46.31	1.79	21.45k	4.0%
27-11-25	Thu	44.52	-1.18	10.92k	-2.6%
26-11-25	Wed	45.7	0.5	5.71k	1.1%
25-11-25	Tue	45.2	-0.22	15.78k	-0.5%
24-11-25	Mon	45.42	-0.79	23.17k	-1.7%
21-11-25	Fri	46.21	-1.03	8.22k	-2.2%
20-11-25	Thu	47.24	0.24	5.55k	0.5%
19-11-25	Wed	47	-0.99	9.94k	-2.1%
18-11-25	Tue	47.99	2.14	20.69k	4.7%
17-11-25	Mon	45.85	1.28	14k	2.9%
14-11-25	Fri	44.57	-1.26	16.36k	-2.7%
13-11-25	Thu	45.83	-1.17	24.9k	-2.5%
12-11-25	Wed	47	-1.04	23.49k	-2.2%
11-11-25	Tue	48.04	0.79	8.76k	1.7%
10-11-25	Mon	47.25	0.12	8.87k	0.3%
07-11-25	Fri	47.13	-0.99	11.93k	-2.1%
06-11-25	Thu	48.12	0.72	12.92k	1.5%
04-11-25	Tue	47.4	0.21	6.01k	0.4%
03-11-25	Mon	47.19	1.14	1.97k	2.5%
31-10-25	Fri	46.05	-0.72	3.99k	-1.5%
30-10-25	Thu	46.77	-0.34	11.38k	-0.7%
29-10-25	Wed	47.11	0.61	20.61k	1.3%
28-10-25	Tue	46.5	0.79	16.05k	1.7%
27-10-25	Mon	45.71	-1.15	9.78k	-2.5%
24-10-25	Fri	46.86	-0.09	7.72k	-0.2%
23-10-25	Thu	46.95	-0.41	1.56k	-0.9%
21-10-25	Tue	47.36	1.12	5.25k	2.4%
20-10-25	Mon	46.24	-0.21	11.57k	-0.5%
17-10-25	Fri	46.45	0.42	4.14k	0.9%
16-10-25	Thu	46.03	-1.83	12.98k	-3.8%
15-10-25	Wed	47.86	-0.75	5.67k	-1.5%
14-10-25	Tue	48.61	0.85	25.82k	1.8%
13-10-25	Mon	47.76	0.82	6.71k	1.7%
10-10-25	Fri	46.94	1.4	10.42k	3.1%
09-10-25	Thu	45.54	-1.29	15.41k	-2.8%
08-10-25	Wed	46.83	1.33	61.74k	2.9%
07-10-25	Tue	45.5	0.16	13.84k	0.4%
06-10-25	Mon	45.34	-1.16	2.76k	-2.5%
03-10-25	Fri	46.5	-0.24	7.47k	-0.5%
01-10-25	Wed	46.74	-0.06	16.89k	-0.1%
30-09-25	Tue	46.8	-0.7	23.66k	-1.5%
29-09-25	Mon	47.5	0.31	2.56k	0.7%
26-09-25	Fri	47.19	1.06	14.44k	2.3%
25-09-25	Thu	46.13	-3.25	29.44k	-6.6%
24-09-25	Wed	49.38	2.28	16.97k	4.8%
23-09-25	Tue	47.1	1.39	8.78k	3.0%
22-09-25	Mon	45.71	-1.55	6.93k	-3.3%
19-09-25	Fri	47.26	0.56	7.14k	1.2%
18-09-25	Thu	46.7	-0.3	4.09k	-0.6%
17-09-25	Wed	47	0	34.26k	0.0%
16-09-25	Tue	47	0.99	8.72k	2.2%
15-09-25	Mon	46.01	-0.99	13.58k	-2.1%
12-09-25	Fri	47	0.22	7.16k	0.5%
11-09-25	Thu	46.78	0.79	4.95k	1.7%
10-09-25	Wed	45.99	0.05	5.89k	0.1%
09-09-25	Tue	45.94	0.74	11.76k	1.6%
08-09-25	Mon	45.2	-1.76	18.16k	-3.7%
05-09-25	Fri	46.96	-0.02	2.6k	0.0%
04-09-25	Thu	46.98	0.92	3.55k	2.0%
03-09-25	Wed	46.06	-0.71	10.3k	-1.5%
02-09-25	Tue	46.77	-0.92	32.77k	-1.9%
01-09-25	Mon	47.69	1.38	6.72k	3.0%
29-08-25	Fri	46.31	0.19	3.99k	0.4%
28-08-25	Thu	46.12	-0.88	5.72k	-1.9%
26-08-25	Tue	47	-0.95	5.07k	-2.0%
25-08-25	Mon	47.95	-1.45	21.17k	-2.9%
22-08-25	Fri	49.4	1.54	8.98k	3.2%
21-08-25	Thu	47.86	2.23	15.78k	4.9%
20-08-25	Wed	45.63	-0.65	14.34k	-1.4%
19-08-25	Tue	46.28	-1.69	25.41k	-3.5%
18-08-25	Mon	47.97	0.81	10.31k	1.7%
14-08-25	Thu	47.16	-1.55	7.42k	-3.2%
13-08-25	Wed	48.71	1.58	29.07k	3.4%
12-08-25	Tue	47.13	1.17	5.38k	2.5%
11-08-25	Mon	45.96	-0.93	16.43k	-2.0%
08-08-25	Fri	46.89	0.65	14.3k	1.4%
07-08-25	Thu	46.24	-0.59	10.66k	-1.3%
06-08-25	Wed	46.83	-0.92	16.09k	-1.9%
05-08-25	Tue	47.75	-1.83	19.1k	-3.7%
04-08-25	Mon	49.58	-0.73	17.17k	-1.5%
01-08-25	Fri	50.31	-1.51	17.39k	-2.9%
31-07-25	Thu	51.82	-0.51	15.78k	-1.0%
30-07-25	Wed	52.33	2.49	16.39k	5.0%
29-07-25	Tue	49.84	-1.46	19.15k	-2.8%
28-07-25	Mon	51.3	-2.7	26.29k	-5.0%
25-07-25	Fri	54	-2.11	29.68k	-3.8%
24-07-25	Thu	56.11	-0.15	16.12k	-0.3%
23-07-25	Wed	56.26	0.3	6.56k	0.5%
22-07-25	Tue	55.96	-1.16	18.42k	-2.0%
21-07-25	Mon	57.12	1.13	10.75k	2.0%
18-07-25	Fri	55.99	-0.1	12.99k	-0.2%
17-07-25	Thu	56.09	-0.5	8.3k	-0.9%
16-07-25	Wed	56.59	0.46	4.48k	0.8%
15-07-25	Tue	56.13	-0.87	7.74k	-1.5%
14-07-25	Mon	57	-2.14	35.07k	-3.6%
11-07-25	Fri	59.14	-0.21	17.22k	-0.4%
10-07-25	Thu	59.35	1.57	26.79k	2.7%
09-07-25	Wed	57.78	-0.6	26.43k	-1.0%
08-07-25	Tue	58.38	0.94	57.69k	1.6%
07-07-25	Mon	57.44	0.5	22.52k	0.9%
04-07-25	Fri	56.94	0.61	19.93k	1.1%
03-07-25	Thu	56.33	-0.91	27.35k	-1.6%
02-07-25	Wed	57.24	2.72	118.47k	5.0%
01-07-25	Tue	54.52	1.23	34.9k	2.3%
30-06-25	Mon	53.29	-0.05	31.02k	-0.1%
27-06-25	Fri	53.34	-2.36	180.67k	-4.2%
26-06-25	Thu	55.7	2.65	416.56k	5.0%
25-06-25	Wed	53.05	-2.79	17.31k	-5.0%
24-06-25	Tue	55.84	-2.93	9.68k	-5.0%
23-06-25	Mon	58.77	-3.09	7.1k	-5.0%
20-06-25	Fri	61.86	-3.25	4.69k	-5.0%
19-06-25	Thu	65.11	2.91	25.84k	4.7%
18-06-25	Wed	62.2	2.96	26.17k	5.0%
17-06-25	Tue	59.24	-6.42	81.45k	-9.8%
16-06-25	Mon	65.66	6.63	214.15k	10.0%
13-06-25	Fri	72.95	-7.29	35.5k	-10.0%
12-06-25	Thu	66.32	11.05	284.95k	20.0%
11-06-25	Wed	55.27	7.02	105.63k	14.5%
10-06-25	Tue	48.25	4.58	39.2k	10.5%
09-06-25	Mon	43.67	0.06	56.29k	0.1%
06-06-25	Fri	43.61	-0.37	9.41k	-0.8%
05-06-25	Thu	43.98	0.55	23.14k	1.3%
04-06-25	Wed	43.43	0.85	28.14k	2.0%
03-06-25	Tue	42.58	-1.8	27.52k	-4.1%
02-06-25	Mon	44.38	-2.07	20.47k	-4.5%
30-05-25	Fri	46.45	-1.85	22.53k	-3.8%
29-05-25	Thu	48.3	-0.51	6.75k	-1.0%
28-05-25	Wed	48.81	1	4.44k	2.1%
27-05-25	Tue	47.81	-0.56	7.95k	-1.2%
26-05-25	Mon	48.37	-1.15	14.91k	-2.3%
23-05-25	Fri	49.52	2.43	41.49k	5.2%
22-05-25	Thu	47.09	-3.18	31.56k	-6.3%
21-05-25	Wed	50.27	-21.25	60.21k	-29.7%
20-05-25	Tue	71.52	-3.61	63.72k	-4.8%
19-05-25	Mon	75.13	12.52	93.49k	20.0%
16-05-25	Fri	62.61	-2.71	20.4k	-4.1%
15-05-25	Thu	65.32	0.33	5.15k	0.5%
14-05-25	Wed	64.99	3.71	2.82k	6.1%
13-05-25	Tue	61.28	-4.72	5.66k	-7.2%
12-05-25	Mon	66	1.23	1.72k	1.9%
09-05-25	Fri	64.77	3.02	772	4.9%
08-05-25	Thu	61.75	-0.44	3.05k	-0.7%
07-05-25	Wed	62.19	-3.81	725	-5.8%
06-05-25	Tue	66	-1.7	102	-2.5%
05-05-25	Mon	67.7	6.4	725	10.4%
02-05-25	Fri	61.3	-3.7	5	-5.7%
30-04-25	Wed	65	0.95	1.11k	1.5%
29-04-25	Tue	64.05	0.6	1.02k	0.9%
28-04-25	Mon	63.45	-0.31	510	-0.5%
25-04-25	Fri	63.76	-3.24	1.8k	-4.8%
24-04-25	Thu	67	0.5	623	0.8%
23-04-25	Wed	66.5	0.57	43	0.9%