Zodiac Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Zodiac Ventures Limited		MCap (aprox) 15 Crores	Symbol : 503641	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-7.2%	53.4%	14.6%	-13.4%	-83.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	1.81	0.08	178.87k	4.6%
27-05-26	Wed	1.73	0	62.68k	0.0%	Data Update : 8 PM
26-05-26	Tue	1.73	-0.07	165.99k	-3.9%	29-05-26 : 1.81
25-05-26	Mon	1.8	-0.03	98.73k	-1.6%
22-05-26	Fri	1.83	0.04	55.25k	2.2%	Compared to  :  19-05-26 1.81
21-05-26	Thu	1.79	-0.03	159.77k	-1.6%
20-05-26	Wed	1.82	0.01	44.12k	0.6%	7 Days %
19-05-26	Tue	1.81	-0.02	77.91k	-1.1%	0.0%
18-05-26	Mon	1.83	-0.03	130.53k	-1.6%
15-05-26	Fri	1.86	0	297.7k	0.0%	Compared to  :  29-04-26 1.95
14-05-26	Thu	1.86	0.06	103.79k	3.3%
13-05-26	Wed	1.8	0.01	212.46k	0.6%	1 Month %
12-05-26	Tue	1.79	-0.09	144.83k	-4.8%	-7.2%
11-05-26	Mon	1.88	0.01	271.26k	0.5%	.
08-05-26	Fri	1.87	0.08	114.53k	4.5%	Compared to  :  30-03-26 1.18
07-05-26	Thu	1.79	0.05	138.05k	2.9%
06-05-26	Wed	1.74	-0.04	248.56k	-2.2%	2 Months %
05-05-26	Tue	1.78	-0.08	213.12k	-4.3%	53.4%
04-05-26	Mon	1.86	-0.03	119.04k	-1.6%
30-04-26	Thu	1.89	-0.06	156.46k	-3.1%	Compared to  :  27-02-26 1.58
29-04-26	Wed	1.95	-0.03	210.11k	-1.5%
28-04-26	Tue	1.98	0.01	78.7k	0.5%	3 Months %
27-04-26	Mon	1.97	0	98.55k	0.0%	14.6%
24-04-26	Fri	1.97	-0.05	95.73k	-2.5%
23-04-26	Thu	2.02	-0.01	78.46k	-0.5%	Compared to  :  28-11-25 2.09
22-04-26	Wed	2.03	-0.07	218.71k	-3.3%
21-04-26	Tue	2.1	-0.09	454.77k	-4.1%	6 Months %
20-04-26	Mon	2.19	0.02	490.74k	0.9%	-13.4%
17-04-26	Fri	2.17	0.09	557.02k	4.3%
16-04-26	Thu	2.08	0.09	152.57k	4.5%	Compared to  :  29-05-25 10.96
15-04-26	Wed	1.99	0.09	88.4k	4.7%
13-04-26	Mon	1.9	0.17	535.09k	9.8%	1 year %
10-04-26	Fri	1.73	0.15	490.38k	9.5%	-83.5%
09-04-26	Thu	1.58	0.03	356.04k	1.9%
08-04-26	Wed	1.55	0.14	561.22k	9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	1.41	0.06	80.15k	4.4%
06-04-26	Mon	1.35	0.06	146.53k	4.7%
02-04-26	Thu	1.29	0.06	80.91k	4.9%
01-04-26	Wed	1.23	0.05	91.41k	4.2%
30-03-26	Mon	1.18	-0.06	284.79k	-4.8%
27-03-26	Fri	1.24	-0.05	300.29k	-3.9%
25-03-26	Wed	1.29	0.03	163.68k	2.4%
24-03-26	Tue	1.26	-0.06	321.51k	-4.5%
23-03-26	Mon	1.32	-0.06	270.12k	-4.3%
20-03-26	Fri	1.38	0	167.22k	0.0%
19-03-26	Thu	1.38	0	121.03k	0.0%
18-03-26	Wed	1.38	-0.2	203.83k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.58	0.01	80.12k	0.6%
26-02-26	Thu	1.57	-0.03	172.64k	-1.9%
25-02-26	Wed	1.6	-0.05	152.16k	-3.0%
24-02-26	Tue	1.65	0	142.05k	0.0%
23-02-26	Mon	1.65	0	125.26k	0.0%
20-02-26	Fri	1.65	0.04	505.86k	2.5%
19-02-26	Thu	1.61	0.02	94.31k	1.3%
18-02-26	Wed	1.59	-0.03	147.12k	-1.9%
17-02-26	Tue	1.62	0.03	119.45k	1.9%
16-02-26	Mon	1.59	-0.02	235.04k	-1.2%
13-02-26	Fri	1.61	0.02	281.36k	1.3%
12-02-26	Thu	1.59	-0.01	537.49k	-0.6%
11-02-26	Wed	1.6	-0.04	798.53k	-2.4%
10-02-26	Tue	1.64	0.01	263.08k	0.6%
09-02-26	Mon	1.63	-0.04	891.83k	-2.4%
06-02-26	Fri	1.67	0.07	326.99k	4.4%
05-02-26	Thu	1.6	0	302.89k	0.0%
04-02-26	Wed	1.6	-0.02	235.55k	-1.2%
03-02-26	Tue	1.62	-0.01	119.48k	-0.6%
02-02-26	Mon	1.63	0.03	462.72k	1.9%
01-02-26	Sun	1.6	-0.08	332.92k	-4.8%
30-01-26	Fri	1.68	-0.08	546.45k	-4.5%
29-01-26	Thu	1.76	-0.06	479.15k	-3.3%
28-01-26	Wed	1.82	-0.07	393.05k	-3.7%
27-01-26	Tue	1.89	0.08	258.87k	4.4%
23-01-26	Fri	1.81	-0.06	274.69k	-3.2%
22-01-26	Thu	1.87	-0.07	362.69k	-3.6%
21-01-26	Wed	1.94	-0.1	484.3k	-4.9%
20-01-26	Tue	2.04	-0.09	283.03k	-4.2%
19-01-26	Mon	2.13	0	73.17k	0.0%
16-01-26	Fri	2.13	-0.08	140.47k	-3.6%
14-01-26	Wed	2.21	-0.11	184.28k	-4.7%
13-01-26	Tue	2.32	0.05	41.35k	2.2%
12-01-26	Mon	2.27	-0.02	52.08k	-0.9%
09-01-26	Fri	2.29	-0.02	97.03k	-0.9%
08-01-26	Thu	2.31	-0.11	280.41k	-4.5%
07-01-26	Wed	2.42	-0.1	208.15k	-4.0%
06-01-26	Tue	2.52	0.02	118.4k	0.8%
05-01-26	Mon	2.5	-0.13	195.52k	-4.9%
02-01-26	Fri	2.63	0.04	150.09k	1.5%
01-01-26	Thu	2.59	-0.01	62.83k	-0.4%
31-12-25	Wed	2.6	0.02	149.81k	0.8%
30-12-25	Tue	2.58	0.03	115.25k	1.2%
29-12-25	Mon	2.55	0.04	301.35k	1.6%
26-12-25	Fri	2.51	-0.07	118.75k	-2.7%
24-12-25	Wed	2.58	-0.03	104.13k	-1.1%
23-12-25	Tue	2.61	0.05	671.71k	2.0%
22-12-25	Mon	2.56	-0.04	318.93k	-1.5%
19-12-25	Fri	2.6	0.1	470.55k	4.0%
18-12-25	Thu	2.5	0.04	247.02k	1.6%
17-12-25	Wed	2.46	0.1	180.28k	4.2%
16-12-25	Tue	2.36	0.09	126.63k	4.0%
15-12-25	Mon	2.27	0.06	181.95k	2.7%
12-12-25	Fri	2.21	0.1	318.12k	4.7%
11-12-25	Thu	2.11	0.01	170.86k	0.5%
10-12-25	Wed	2.1	0.09	183.88k	4.5%
09-12-25	Tue	2.01	-0.01	128.44k	-0.5%
08-12-25	Mon	2.02	-0.1	548.78k	-4.7%
05-12-25	Fri	2.12	-0.05	970.45k	-2.3%
04-12-25	Thu	2.17	0.1	376.88k	4.8%
03-12-25	Wed	2.07	0.09	350.05k	4.5%
02-12-25	Tue	1.98	-0.01	173.5k	-0.5%
01-12-25	Mon	1.99	-0.1	451.07k	-4.8%
28-11-25	Fri	2.09	-0.11	639.71k	-5.0%
27-11-25	Thu	2.2	-0.05	129.58k	-2.2%
26-11-25	Wed	2.25	-0.11	520.77k	-4.7%
25-11-25	Tue	2.36	-0.12	481.85k	-4.8%
24-11-25	Mon	2.48	0.04	560.75k	1.6%
21-11-25	Fri	2.44	-0.12	313.14k	-4.7%
20-11-25	Thu	2.56	-0.13	720.25k	-4.8%
19-11-25	Wed	2.69	-0.07	278.1k	-2.5%
18-11-25	Tue	2.76	0.01	106.13k	0.4%
17-11-25	Mon	2.75	-0.01	114.43k	-0.4%
14-11-25	Fri	2.76	0.02	213.48k	0.7%
13-11-25	Thu	2.74	-0.08	241.3k	-2.8%
12-11-25	Wed	2.82	-0.01	186.63k	-0.4%
11-11-25	Tue	2.83	-0.06	239.25k	-2.1%
10-11-25	Mon	2.89	-0.07	465.16k	-2.4%
07-11-25	Fri	2.96	-0.01	82.65k	-0.3%
06-11-25	Thu	2.97	0.07	442.92k	2.4%
04-11-25	Tue	2.9	-0.11	260.25k	-3.7%
03-11-25	Mon	3.01	0.03	271.79k	1.0%
31-10-25	Fri	2.98	0.03	107.38k	1.0%
30-10-25	Thu	2.95	-0.03	337.52k	-1.0%
29-10-25	Wed	2.98	0.06	127.35k	2.1%
28-10-25	Tue	2.92	0.03	161.86k	1.0%
27-10-25	Mon	2.89	0.01	259.18k	0.3%
24-10-25	Fri	2.88	0.07	139.83k	2.5%
23-10-25	Thu	2.81	-0.04	498.35k	-1.4%
21-10-25	Tue	2.85	-0.13	2.63m	-4.4%
20-10-25	Mon	2.98	-0.12	727.11k	-3.9%
17-10-25	Fri	3.1	-0.16	1.23m	-4.9%
16-10-25	Thu	3.26	0.13	721.54k	4.2%
15-10-25	Wed	3.13	0.09	427.93k	3.0%
14-10-25	Tue	3.04	-0.14	1.57m	-4.4%
13-10-25	Mon	3.18	-0.15	753.28k	-4.5%
10-10-25	Fri	3.33	-0.11	736.04k	-3.2%
09-10-25	Thu	3.44	-0.18	1.27m	-5.0%
08-10-25	Wed	3.62	0.12	266.27k	3.4%
07-10-25	Tue	3.5	-0.03	1.07m	-0.8%
06-10-25	Mon	3.53	-0.17	3.39m	-4.6%
03-10-25	Fri	3.7	0.01	1.01m	0.3%
01-10-25	Wed	3.69	0.02	613.59k	0.5%
30-09-25	Tue	3.67	-0.05	1.21m	-1.3%
29-09-25	Mon	3.72	-0.19	1.06m	-4.9%
26-09-25	Fri	3.91	0.08	1.38m	2.1%
25-09-25	Thu	3.83	0.06	9.8m	1.6%
24-09-25	Wed	3.77	-0.19	7.39m	-4.8%
23-09-25	Tue	3.96	0.18	101.99k	4.8%
22-09-25	Mon	3.78	0.18	159.75k	5.0%
19-09-25	Fri	3.6	0.17	6.69m	5.0%
18-09-25	Thu	3.43	-0.18	3.73m	-5.0%
17-09-25	Wed	3.61	-0.4	925.81k	-10.0%
16-09-25	Tue	4.01	-0.44	767.34k	-9.9%
15-09-25	Mon	4.45	-0.49	7.4m	-9.9%
12-09-25	Fri	4.94	0.11	8.03m	2.3%
11-09-25	Thu	4.83	-1.2	17.76m	-19.9%
10-09-25	Wed	6.03	-1.5	13.87m	-19.9%
09-09-25	Tue	7.53	0.49	693.56k	7.0%
08-09-25	Mon	7.04	-0.36	365.8k	-4.9%
05-09-25	Fri	7.4	-0.06	95.36k	-0.8%
04-09-25	Thu	7.46	0.35	99.65k	4.9%
03-09-25	Wed	7.11	-0.15	284.86k	-2.1%
02-09-25	Tue	7.26	-0.22	105.38k	-2.9%
01-09-25	Mon	7.48	-0.48	461.45k	-6.0%
29-08-25	Fri	7.96	-0.23	375.15k	-2.8%
28-08-25	Thu	8.19	1.14	812.29k	16.2%
26-08-25	Tue	7.05	0.01	51.32k	0.1%
25-08-25	Mon	7.04	-0.11	104.4k	-1.5%
22-08-25	Fri	7.15	-0.02	119.51k	-0.3%
21-08-25	Thu	7.17	-1.11	1.31m	-13.4%
20-08-25	Wed	8.28	0.05	356k	0.6%
19-08-25	Tue	8.23	0.23	317.31k	2.9%
18-08-25	Mon	8	-0.91	297.1k	-10.2%
14-08-25	Thu	8.91	-0.01	163.55k	-0.1%
13-08-25	Wed	8.92	0.2	274.16k	2.3%
12-08-25	Tue	8.72	0.42	337.99k	5.1%
11-08-25	Mon	8.3	0.1	148.47k	1.2%
08-08-25	Fri	8.2	0.17	182.36k	2.1%
07-08-25	Thu	8.03	-1.38	1.08m	-14.7%
06-08-25	Wed	9.41	0.27	739.04k	3.0%
05-08-25	Tue	9.14	0.13	754.56k	1.4%
04-08-25	Mon	9.01	1.5	976.14k	20.0%
01-08-25	Fri	7.51	-0.44	114.63k	-5.5%
31-07-25	Thu	7.95	-0.25	27.62k	-3.0%
30-07-25	Wed	8.2	0.07	54.09k	0.9%
29-07-25	Tue	8.13	-0.03	83.33k	-0.4%
28-07-25	Mon	8.16	0.05	196.69k	0.6%
25-07-25	Fri	8.11	-0.05	90.98k	-0.6%
24-07-25	Thu	8.16	-0.38	116.66k	-4.4%
23-07-25	Wed	8.54	-0.77	388.94k	-8.3%
22-07-25	Tue	9.31	-3.6	452.15k	-27.9%
21-07-25	Mon	12.91	0.58	656.08k	4.7%
18-07-25	Fri	12.33	-0.16	603.74k	-1.3%
17-07-25	Thu	12.49	-1.26	358.42k	-9.6%
16-07-25	Wed	11.8	0.69	161.21k	5.8%
15-07-25	Tue	13.06	0.5	574.72k	4.0%
14-07-25	Mon	12.56	1.15	98.6k	10.1%
11-07-25	Fri	11.41	0.48	249.1k	4.4%
10-07-25	Thu	10.93	0.24	29.2k	2.2%
09-07-25	Wed	10.69	0.04	6.28k	0.4%
08-07-25	Tue	10.65	-0.07	33.19k	-0.7%
07-07-25	Mon	10.72	-0.13	108.31k	-1.2%
04-07-25	Fri	10.85	0.19	36.85k	1.8%
03-07-25	Thu	10.66	-0.01	34.87k	-0.1%
02-07-25	Wed	10.67	0	8.9k	0.0%
01-07-25	Tue	10.67	0	27.22k	0.0%
30-06-25	Mon	10.67	-0.08	6.51k	-0.7%
27-06-25	Fri	10.75	0.07	8.1k	0.7%
26-06-25	Thu	10.68	0.03	8.78k	0.3%
25-06-25	Wed	10.65	-0.02	10.95k	-0.2%
24-06-25	Tue	10.67	0.02	17.86k	0.2%
23-06-25	Mon	10.65	-0.01	5.48k	-0.1%
20-06-25	Fri	10.66	-0.08	7.53k	-0.7%
19-06-25	Thu	10.74	0.06	15.15k	0.6%
18-06-25	Wed	10.68	-0.04	81.92k	-0.4%
17-06-25	Tue	10.72	-0.17	11.01k	-1.6%
16-06-25	Mon	10.89	0.04	39.84k	0.4%
13-06-25	Fri	10.85	0.24	30.25k	2.3%
12-06-25	Thu	10.61	0.02	17.81k	0.2%
11-06-25	Wed	10.59	-0.15	87.85k	-1.4%
10-06-25	Tue	10.74	-0.06	94.99k	-0.6%
09-06-25	Mon	10.8	-0.09	14.74k	-0.8%
06-06-25	Fri	10.89	0	51.59k	0.0%
05-06-25	Thu	10.89	0.15	84.84k	1.4%
04-06-25	Wed	10.74	0.02	133.51k	0.2%
03-06-25	Tue	10.72	-0.17	11.83k	-1.6%
02-06-25	Mon	10.89	0.05	16.03k	0.5%
30-05-25	Fri	10.84	-0.12	44.69k	-1.1%
29-05-25	Thu	10.96	0.13	7.62k	1.2%
28-05-25	Wed	10.83	0.03	14.04k	0.3%
27-05-25	Tue	10.8	0.08	5.53k	0.7%