Zota Health Care Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Zota Health Care Ltd		MCap (aprox) 4197.5 Crores	Symbol : ZOTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.9%	-2.6%	-8.1%		-23.5%	28.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1214.2	3	23.81k	0.2%
09-06-26	Tue	1211.2	7.1	52.03k	0.6%	Data Update : 7 PM
08-06-26	Mon	1204.1	-55.6	66.46k	-4.4%	10-06-26 : 1214.2
05-06-26	Fri	1259.7	73.2	150.51k	6.2%
04-06-26	Thu	1186.5	-39.1	42.88k	-3.2%	Compared to  :  01-06-26 1125.2
03-06-26	Wed	1225.6	82.3	129.96k	7.2%
02-06-26	Tue	1143.3	18.1	104.66k	1.6%	7 Days %
01-06-26	Mon	1125.2	0	24.2k	0.0%	7.9%
29-05-26	Fri	1125.2	4.1	37.91k	0.4%
27-05-26	Wed	1121.1	-51.1	72.27k	-4.4%	Compared to  :  11-05-26 1246
26-05-26	Tue	1172.2	50.1	62.45k	4.5%
25-05-26	Mon	1122.1	-70.5	125.48k	-5.9%	1 Month %
22-05-26	Fri	1192.6	-23.7	26.13k	-1.9%	-2.6%
21-05-26	Thu	1216.3	13.7	9.99k	1.1%	.
20-05-26	Wed	1202.6	-2.8	8.34k	-0.2%	Compared to  :  10-04-26 1321
19-05-26	Tue	1205.4	5.5	21.1k	0.5%
18-05-26	Mon	1199.9	-7.9	35k	-0.7%	2 Months %
15-05-26	Fri	1207.8	4.7	18.64k	0.4%	-8.1%
14-05-26	Thu	1203.1	8.9	20.43k	0.7%
13-05-26	Wed	1194.2	-14.1	19.43k	-1.2%	Compared to  :  10-03-26
12-05-26	Tue	1208.3	-37.7	52.07k	-3.0%
11-05-26	Mon	1246	-42.1	28.46k	-3.3%	3 Months %
08-05-26	Fri	1288.1	-16.7	25.07k	-1.3%
07-05-26	Thu	1304.8	-11.6	28.65k	-0.9%
06-05-26	Wed	1316.4	5.4	54.54k	0.4%	Compared to  :  10-12-25 1587.5
05-05-26	Tue	1311	-17.6	40.23k	-1.3%
04-05-26	Mon	1328.6	17.4	26.65k	1.3%	6 Months %
30-04-26	Thu	1311.2	-1.2	70.57k	-0.1%	-23.5%
29-04-26	Wed	1312.4	9.2	73.9k	0.7%
28-04-26	Tue	1303.2	-14.1	16.25k	-1.1%	Compared to  :  10-06-25 941.7
27-04-26	Mon	1317.3	25.1	21.27k	1.9%
24-04-26	Fri	1292.2	7.6	22.48k	0.6%	1 year %
23-04-26	Thu	1284.6	-28.9	18.79k	-2.2%	28.9%
22-04-26	Wed	1313.5	14.2	41.34k	1.1%
21-04-26	Tue	1299.3	5.3	24.22k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1294	-24.9	24.44k	-1.9%
17-04-26	Fri	1318.9	-12.6	24.46k	-0.9%
16-04-26	Thu	1331.5	7.6	65.55k	0.6%
15-04-26	Wed	1323.9	15	41.89k	1.1%
13-04-26	Mon	1308.9	-12.1	73.14k	-0.9%
10-04-26	Fri	1321	86.5	138.13k	7.0%
09-04-26	Thu	1234.5	10.9	62.5k	0.9%
08-04-26	Wed	1223.6	81.5	67.05k	7.1%
07-04-26	Tue	1142.1	-9.3	42.73k	-0.8%
06-04-26	Mon	1151.4	40.9	34.81k	3.7%
02-04-26	Thu	1110.5	-5.7	35.47k	-0.5%
01-04-26	Wed	1116.2	51.4	35.34k	4.8%
30-03-26	Mon	1064.8	4.3	46.46k	0.4%
27-03-26	Fri	1060.5	-70.3	114.02k	-6.2%
25-03-26	Wed	1130.8	83.7	82.54k	8.0%
24-03-26	Tue	1047.1	4	139.59k	0.4%
23-03-26	Mon	1043.1	-54.3	59.84k	-4.9%
20-03-26	Fri	1097.4	1.5	36.94k	0.1%
19-03-26	Thu	1095.9	-146.8	30.61k	-5.6%
18-03-26	Wed	1242.7	27.9	17.79k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1214.8	-33.9	83.15k	-2.7%
26-02-26	Thu	1248.7	-21.9	42.89k	-1.7%
25-02-26	Wed	1270.6	-51.4	70.77k	-3.9%
24-02-26	Tue	1322	-5.8	15.99k	-0.4%
23-02-26	Mon	1327.8	-39.2	24.23k	-2.9%
20-02-26	Fri	1367	-6.6	30.92k	-0.5%
19-02-26	Thu	1373.6	-3	17.36k	-0.2%
18-02-26	Wed	1376.6	-31.2	35.22k	-2.2%
17-02-26	Tue	1407.8	-1.8	65.2k	-0.1%
16-02-26	Mon	1409.6	9.9	34.95k	0.7%
13-02-26	Fri	1399.7	11.1	61.03k	0.8%
12-02-26	Thu	1388.6	60.1	76.16k	4.5%
11-02-26	Wed	1328.5	44	86.52k	3.4%
10-02-26	Tue	1284.5	-8.7	41.57k	-0.7%
09-02-26	Mon	1293.2	-35	34.26k	-2.6%
06-02-26	Fri	1328.2	37.1	39.26k	2.9%
05-02-26	Thu	1291.1	15.7	40.24k	1.2%
04-02-26	Wed	1275.4	-14.6	51.99k	-1.1%
03-02-26	Tue	1290	1.5	27.54k	0.1%
02-02-26	Mon	1288.5	-7.2	25.13k	-0.6%
01-02-26	Sun	1295.7	-6.1	26.58k	-0.5%
30-01-26	Fri	1301.8	20.5	80.55k	1.6%
29-01-26	Thu	1281.3	-32.9	47.43k	-2.5%
28-01-26	Wed	1314.2	-61.8	80.01k	-4.5%
27-01-26	Tue	1376	176.8	294.64k	14.7%
23-01-26	Fri	1199.2	-65.9	111.29k	-5.2%
22-01-26	Thu	1265.1	-29.6	46.85k	-2.3%
21-01-26	Wed	1294.7	-22.9	46.17k	-1.7%
20-01-26	Tue	1317.6	-19.8	80.28k	-1.5%
19-01-26	Mon	1337.4	-36.2	37.28k	-2.6%
16-01-26	Fri	1373.6	11.2	185.58k	0.8%
14-01-26	Wed	1362.4	-72	120.11k	-5.0%
13-01-26	Tue	1434.4	-28.6	41.87k	-2.0%
12-01-26	Mon	1463	-32.3	34.1k	-2.2%
09-01-26	Fri	1495.3	-7.3	27.69k	-0.5%
08-01-26	Thu	1502.6	-30.6	42.03k	-2.0%
07-01-26	Wed	1533.2	-10.2	27k	-0.7%
06-01-26	Tue	1543.4	23.2	42.19k	1.5%
05-01-26	Mon	1520.2	-24.5	39.24k	-1.6%
02-01-26	Fri	1544.7	19.6	52.25k	1.3%
01-01-26	Thu	1525.1	6.3	31.33k	0.4%
31-12-25	Wed	1518.8	-17.8	52.43k	-1.2%
30-12-25	Tue	1536.6	-19.8	62.16k	-1.3%
29-12-25	Mon	1556.4	-14.9	50.83k	-0.9%
26-12-25	Fri	1571.3	20.6	64.16k	1.3%
24-12-25	Wed	1550.7	1.4	56.88k	0.1%
23-12-25	Tue	1549.3	-17.3	70.4k	-1.1%
22-12-25	Mon	1566.6	-77	142.88k	-4.7%
19-12-25	Fri	1643.6	-10.9	86.66k	-0.7%
18-12-25	Thu	1654.5	-32.5	83.09k	-1.9%
17-12-25	Wed	1687	16.8	68.76k	1.0%
16-12-25	Tue	1670.2	41.3	62.3k	2.5%
15-12-25	Mon	1628.9	40.1	44.78k	2.5%
12-12-25	Fri	1588.8	7.8	35.15k	0.5%
11-12-25	Thu	1581	-6.5	93.91k	-0.4%
10-12-25	Wed	1587.5	8.4	61.96k	0.5%
09-12-25	Tue	1579.1	-14.8	22.13k	-0.9%
08-12-25	Mon	1593.9	-24.7	26.26k	-1.5%
05-12-25	Fri	1618.6	14.6	30.47k	0.9%
04-12-25	Thu	1604	-26.8	25.02k	-1.6%
03-12-25	Wed	1630.8	56.5	153.58k	3.6%
02-12-25	Tue	1574.3	42.8	52.06k	2.8%
01-12-25	Mon	1531.5	-22.9	84.04k	-1.5%
28-11-25	Fri	1554.4	-13.9	44.72k	-0.9%
27-11-25	Thu	1568.3	-60.4	118.56k	-3.7%
26-11-25	Wed	1628.7	-56.4	116.07k	-3.3%
25-11-25	Tue	1685.1	15.4	134.89k	0.9%
24-11-25	Mon	1669.7	21.1	133.65k	1.3%
21-11-25	Fri	1648.6	74	172.52k	4.7%
20-11-25	Thu	1574.6	-3.9	16.55k	-0.2%
19-11-25	Wed	1578.5	-18.6	45.75k	-1.2%
18-11-25	Tue	1597.1	57.3	98.47k	3.7%
17-11-25	Mon	1539.8	7.3	48.87k	0.5%
14-11-25	Fri	1532.5	23.6	23.93k	1.6%
13-11-25	Thu	1508.9	-21.7	39.62k	-1.4%
12-11-25	Wed	1530.6	-4.6	31.44k	-0.3%
11-11-25	Tue	1535.2	6.7	31.37k	0.4%
10-11-25	Mon	1528.5	-31.9	54.59k	-2.0%
07-11-25	Fri	1560.4	-14.7	48.07k	-0.9%
06-11-25	Thu	1575.1	64.1	77.57k	4.2%
04-11-25	Tue	1511	-40.3	42.41k	-2.6%
03-11-25	Mon	1551.3	-4.3	26.76k	-0.3%
31-10-25	Fri	1555.6	-12.9	12.96k	-0.8%
30-10-25	Thu	1568.5	-2.4	52.39k	-0.2%
29-10-25	Wed	1570.9	49.4	54.53k	3.2%
28-10-25	Tue	1521.5	-20.6	56.89k	-1.3%
27-10-25	Mon	1542.1	-63	162.93k	-3.9%
24-10-25	Fri	1605.1	41.3	51.96k	2.6%
23-10-25	Thu	1563.8	41.2	128.27k	2.7%
21-10-25	Tue	1522.6	-15.8	105.31k	-1.0%
20-10-25	Mon	1538.4	31.8	126.08k	2.1%
17-10-25	Fri	1506.6	17.2	66.67k	1.2%
16-10-25	Thu	1489.4	31.8	86.35k	2.2%
15-10-25	Wed	1457.6	-0.3	187.63k	0.0%
14-10-25	Tue	1457.9	-86.1	155.94k	-5.6%
13-10-25	Mon	1544	60	188.84k	4.0%
10-10-25	Fri	1484	-20.2	24.13k	-1.3%
09-10-25	Thu	1504.2	-35.8	43.42k	-2.3%
08-10-25	Wed	1540	32.1	81.78k	2.1%
07-10-25	Tue	1507.9	69.1	125.06k	4.8%
06-10-25	Mon	1438.8	31.3	75.16k	2.2%
03-10-25	Fri	1407.5	7	30.35k	0.5%
01-10-25	Wed	1400.5	-29.3	39.02k	-2.0%
30-09-25	Tue	1429.8	-54.8	58.89k	-3.7%
29-09-25	Mon	1484.6	21.9	32.83k	1.5%
26-09-25	Fri	1462.7	-3.5	71.99k	-0.2%
25-09-25	Thu	1466.2	43.7	57.95k	3.1%
24-09-25	Wed	1422.5	-22.8	54.52k	-1.6%
23-09-25	Tue	1445.3	-27.3	35.22k	-1.9%
22-09-25	Mon	1472.6	15.1	74.1k	1.0%
19-09-25	Fri	1457.5	-11.7	64.09k	-0.8%
18-09-25	Thu	1469.2	-31.8	46.31k	-2.1%
17-09-25	Wed	1501	-21.4	55.89k	-1.4%
16-09-25	Tue	1522.4	9.1	98.1k	0.6%
15-09-25	Mon	1513.3	13.5	50.82k	0.9%
12-09-25	Fri	1499.8	4.7	85.55k	0.3%
11-09-25	Thu	1495.1	-7.3	129.16k	-0.5%
10-09-25	Wed	1502.4	157.9	438.41k	11.7%
09-09-25	Tue	1344.5	18.4	56.48k	1.4%
08-09-25	Mon	1326.1	0.1	116.95k	0.0%
05-09-25	Fri	1326	120.4	249.42k	10.0%
04-09-25	Thu	1205.6	-1.9	25.56k	-0.2%
03-09-25	Wed	1207.5	7.5	44.61k	0.6%
02-09-25	Tue	1200	-1.8	39.68k	-0.1%
01-09-25	Mon	1201.8	-2.5	42.16k	-0.2%
29-08-25	Fri	1204.3	-33	56.86k	-2.7%
28-08-25	Thu	1237.3	-32.4	40.23k	-2.6%
26-08-25	Tue	1269.7	-9.5	33.78k	-0.7%
25-08-25	Mon	1279.2	-37.8	49.09k	-2.9%
22-08-25	Fri	1317	-24.9	43.98k	-1.9%
21-08-25	Thu	1341.9	-17	89.15k	-1.3%
20-08-25	Wed	1358.9	-19.6	78.82k	-1.4%
19-08-25	Tue	1378.5	39.2	147.77k	2.9%
18-08-25	Mon	1339.3	6.8	193.39k	0.5%
14-08-25	Thu	1332.5	128.9	499.04k	10.7%
13-08-25	Wed	1203.6	0.9	77.36k	0.1%
12-08-25	Tue	1202.7	-9.4	54.33k	-0.8%
11-08-25	Mon	1212.1	18.5	40.81k	1.5%
08-08-25	Fri	1193.6	-13	39.09k	-1.1%
07-08-25	Thu	1206.6	-11.5	42.99k	-0.9%
06-08-25	Wed	1218.1	6	50.27k	0.5%
05-08-25	Tue	1212.1	-2.05	139.12k	-0.2%
04-08-25	Mon	1214.15	-20.7	116.4k	-1.7%
01-08-25	Fri	1234.85	6.05	56.3k	0.5%
31-07-25	Thu	1228.8	40.7	82.83k	3.4%
30-07-25	Wed	1188.1	-13.4	122.49k	-1.1%
29-07-25	Tue	1201.5	12.95	22.48k	1.1%
28-07-25	Mon	1195.1	6.4	61.76k	0.5%
25-07-25	Fri	1182.15	-15.75	36.54k	-1.3%
24-07-25	Thu	1197.9	-0.15	71.98k	0.0%
23-07-25	Wed	1198.05	-6.65	117.5k	-0.6%
22-07-25	Tue	1204.7	-4.55	50.8k	-0.4%
21-07-25	Mon	1209.25	37.6	90.82k	3.2%
18-07-25	Fri	1171.65	-21.7	36.06k	-1.8%
17-07-25	Thu	1193.35	-22.95	41.53k	-1.9%
16-07-25	Wed	1216.3	13.1	124.01k	1.1%
15-07-25	Tue	1203.2	-88.7	116.08k	-6.9%
14-07-25	Mon	1291.9	72	124.84k	5.9%
11-07-25	Fri	1219.9	-11.9	63.25k	-1.0%
10-07-25	Thu	1231.8	-57.95	188.56k	-4.5%
09-07-25	Wed	1289.75	89.95	461.98k	7.5%
08-07-25	Tue	1199.8	52.85	398.01k	4.6%
07-07-25	Mon	1146.95	25.95	235.96k	2.3%
04-07-25	Fri	1121	30.55	663.19k	2.8%
03-07-25	Thu	1090.45	115.95	1.04m	11.9%
02-07-25	Wed	974.5	-9.9	12.29k	-1.0%
01-07-25	Tue	984.4	41.65	78.81k	4.4%
30-06-25	Mon	942.75	-12.1	15.27k	-1.3%
27-06-25	Fri	954.85	-2.9	20k	-0.3%
26-06-25	Thu	957.75	26	27.59k	2.8%
25-06-25	Wed	931.75	-4.4	21.64k	-0.5%
24-06-25	Tue	936.15	9.7	24.96k	1.0%
23-06-25	Mon	926.45	-20.4	27.07k	-2.2%
20-06-25	Fri	946.85	-4.05	18.48k	-0.4%
19-06-25	Thu	950.9	-8.9	18.23k	-0.9%
18-06-25	Wed	959.8	-3.65	50.67k	-0.4%
17-06-25	Tue	963.45	-28.7	48.61k	-2.9%
16-06-25	Mon	992.15	12.4	173.77k	1.3%
13-06-25	Fri	979.75	11.2	50.75k	1.2%
12-06-25	Thu	968.55	-14.1	17.07k	-1.4%
11-06-25	Wed	982.65	40.95	63.27k	4.3%
10-06-25	Tue	941.7	-11.15	36.72k	-1.2%
09-06-25	Mon	952.85	-11.7	16.38k	-1.2%
06-06-25	Fri	964.55	0.45	11.2k	0.0%