Zota Health Care Ltd share price		* Reload page for latest data.	Stock Listed on :	19-08-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Zota Health Care Ltd		MCap (aprox) 4258 Crores	Symbol : ZOTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-5.2%	-20.9%	-20.7%	0.9%	47.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1215.1	-27.6	29.06k	-2.2%
26-02-26	Thu	1242.7	27.9	17.79k	2.3%	Data Update : 8 PM
25-02-26	Wed	1214.8	-33.9	83.15k	-2.7%	27-02-26 : 1215.1
24-02-26	Tue	1248.7	-21.9	42.89k	-1.7%
23-02-26	Mon	1270.6	-51.4	70.77k	-3.9%	Compared to  :  19-02-26 1327.8
20-02-26	Fri	1322	-5.8	15.99k	-0.4%
19-02-26	Thu	1327.8	-39.2	24.23k	-2.9%	7 Days %
18-02-26	Wed	1367	-6.6	30.92k	-0.5%	-8.5%
17-02-26	Tue	1373.6	-3	17.36k	-0.2%
16-02-26	Mon	1376.6	-31.2	35.22k	-2.2%	Compared to  :  27-01-26 1281.3
13-02-26	Fri	1407.8	-1.8	65.2k	-0.1%
12-02-26	Thu	1409.6	9.9	34.95k	0.7%	1 Month %
11-02-26	Wed	1399.7	11.1	61.03k	0.8%	-5.2%
10-02-26	Tue	1388.6	60.1	76.16k	4.5%	.
09-02-26	Mon	1328.5	44	86.52k	3.4%	Compared to  :  26-12-25 1536.6
06-02-26	Fri	1284.5	-8.7	41.57k	-0.7%
05-02-26	Thu	1293.2	-35	34.26k	-2.6%	2 Months %
04-02-26	Wed	1328.2	37.1	39.26k	2.9%	-20.9%
03-02-26	Tue	1291.1	15.7	40.24k	1.2%
02-02-26	Mon	1275.4	-14.6	51.99k	-1.1%	Compared to  :  27-11-25 1531.5
01-02-26	Sun	1290	1.5	27.54k	0.1%
30-01-26	Fri	1288.5	-7.2	25.13k	-0.6%	3 Months %
29-01-26	Thu	1295.7	-6.1	26.58k	-0.5%	-20.7%
28-01-26	Wed	1301.8	20.5	80.55k	1.6%
27-01-26	Tue	1281.3	-32.9	47.43k	-2.5%	Compared to  :  26-08-25 1204.3
23-01-26	Fri	1314.2	-61.8	80.01k	-4.5%
22-01-26	Thu	1376	176.8	294.64k	14.7%	6 Months %
21-01-26	Wed	1199.2	-65.9	111.29k	-5.2%	0.9%
20-01-26	Tue	1265.1	-29.6	46.85k	-2.3%
19-01-26	Mon	1294.7	-22.9	46.17k	-1.7%	Compared to  :  27-02-25 825.85
16-01-26	Fri	1317.6	-19.8	80.28k	-1.5%
14-01-26	Wed	1337.4	-36.2	37.28k	-2.6%	1 year %
13-01-26	Tue	1373.6	11.2	185.58k	0.8%	47.1%
12-01-26	Mon	1362.4	-72	120.11k	-5.0%
09-01-26	Fri	1434.4	-28.6	41.87k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1463	-32.3	34.1k	-2.2%
07-01-26	Wed	1495.3	-7.3	27.69k	-0.5%
06-01-26	Tue	1502.6	-30.6	42.03k	-2.0%
05-01-26	Mon	1533.2	-10.2	27k	-0.7%
02-01-26	Fri	1543.4	23.2	42.19k	1.5%
01-01-26	Thu	1520.2	-24.5	39.24k	-1.6%
31-12-25	Wed	1544.7	19.6	52.25k	1.3%
30-12-25	Tue	1525.1	6.3	31.33k	0.4%
29-12-25	Mon	1518.8	-17.8	52.43k	-1.2%
26-12-25	Fri	1536.6	-19.8	62.16k	-1.3%
24-12-25	Wed	1556.4	-14.9	50.83k	-0.9%
23-12-25	Tue	1571.3	20.6	64.16k	1.3%
22-12-25	Mon	1550.7	1.4	56.88k	0.1%
19-12-25	Fri	1549.3	-17.3	70.4k	-1.1%
18-12-25	Thu	1566.6	-77	142.88k	-4.7%
17-12-25	Wed	1643.6	-10.9	86.66k	-0.7%
16-12-25	Tue	1654.5	-32.5	83.09k	-1.9%
15-12-25	Mon	1687	16.8	68.76k	1.0%
12-12-25	Fri	1670.2	41.3	62.3k	2.5%
11-12-25	Thu	1628.9	40.1	44.78k	2.5%
10-12-25	Wed	1588.8	7.8	35.15k	0.5%
09-12-25	Tue	1581	-6.5	93.91k	-0.4%
08-12-25	Mon	1587.5	8.4	61.96k	0.5%
05-12-25	Fri	1579.1	-14.8	22.13k	-0.9%
04-12-25	Thu	1593.9	-24.7	26.26k	-1.5%
03-12-25	Wed	1618.6	14.6	30.47k	0.9%
02-12-25	Tue	1604	-26.8	25.02k	-1.6%
01-12-25	Mon	1630.8	56.5	153.58k	3.6%
28-11-25	Fri	1574.3	42.8	52.06k	2.8%
27-11-25	Thu	1531.5	-22.9	84.04k	-1.5%
26-11-25	Wed	1554.4	-13.9	44.72k	-0.9%
25-11-25	Tue	1568.3	-60.4	118.56k	-3.7%
24-11-25	Mon	1628.7	-56.4	116.07k	-3.3%
21-11-25	Fri	1685.1	15.4	134.89k	0.9%
20-11-25	Thu	1669.7	21.1	133.65k	1.3%
19-11-25	Wed	1648.6	74	172.52k	4.7%
18-11-25	Tue	1574.6	-3.9	16.55k	-0.2%
17-11-25	Mon	1578.5	-18.6	45.75k	-1.2%
14-11-25	Fri	1597.1	57.3	98.47k	3.7%
13-11-25	Thu	1539.8	7.3	48.87k	0.5%
12-11-25	Wed	1532.5	23.6	23.93k	1.6%
11-11-25	Tue	1508.9	-21.7	39.62k	-1.4%
10-11-25	Mon	1530.6	-4.6	31.44k	-0.3%
07-11-25	Fri	1535.2	6.7	31.37k	0.4%
06-11-25	Thu	1528.5	-31.9	54.59k	-2.0%
04-11-25	Tue	1575.1	64.1	77.57k	4.2%
03-11-25	Mon	1560.4	-14.7	48.07k	-0.9%
31-10-25	Fri	1511	-40.3	42.41k	-2.6%
30-10-25	Thu	1551.3	-4.3	26.76k	-0.3%
29-10-25	Wed	1555.6	-12.9	12.96k	-0.8%
28-10-25	Tue	1568.5	-2.4	52.39k	-0.2%
27-10-25	Mon	1570.9	49.4	54.53k	3.2%
24-10-25	Fri	1521.5	-20.6	56.89k	-1.3%
23-10-25	Thu	1542.1	-63	162.93k	-3.9%
21-10-25	Tue	1605.1	41.3	51.96k	2.6%
20-10-25	Mon	1563.8	41.2	128.27k	2.7%
17-10-25	Fri	1538.4	31.8	126.08k	2.1%
16-10-25	Thu	1522.6	-15.8	105.31k	-1.0%
15-10-25	Wed	1506.6	17.2	66.67k	1.2%
14-10-25	Tue	1489.4	31.8	86.35k	2.2%
13-10-25	Mon	1457.6	-0.3	187.63k	0.0%
10-10-25	Fri	1457.9	-86.1	155.94k	-5.6%
09-10-25	Thu	1544	60	188.84k	4.0%
08-10-25	Wed	1484	-20.2	24.13k	-1.3%
07-10-25	Tue	1504.2	-35.8	43.42k	-2.3%
06-10-25	Mon	1540	32.1	81.78k	2.1%
03-10-25	Fri	1507.9	69.1	125.06k	4.8%
01-10-25	Wed	1438.8	31.3	75.16k	2.2%
30-09-25	Tue	1407.5	7	30.35k	0.5%
29-09-25	Mon	1400.5	-29.3	39.02k	-2.0%
26-09-25	Fri	1429.8	-54.8	58.89k	-3.7%
25-09-25	Thu	1484.6	21.9	32.83k	1.5%
24-09-25	Wed	1462.7	-3.5	71.99k	-0.2%
23-09-25	Tue	1466.2	43.7	57.95k	3.1%
22-09-25	Mon	1445.3	-27.3	35.22k	-1.9%
19-09-25	Fri	1422.5	-22.8	54.52k	-1.6%
18-09-25	Thu	1472.6	15.1	74.1k	1.0%
17-09-25	Wed	1457.5	-11.7	64.09k	-0.8%
16-09-25	Tue	1469.2	-31.8	46.31k	-2.1%
15-09-25	Mon	1501	-21.4	55.89k	-1.4%
12-09-25	Fri	1522.4	9.1	98.1k	0.6%
11-09-25	Thu	1513.3	13.5	50.82k	0.9%
10-09-25	Wed	1499.8	4.7	85.55k	0.3%
09-09-25	Tue	1495.1	-7.3	129.16k	-0.5%
08-09-25	Mon	1502.4	157.9	438.41k	11.7%
05-09-25	Fri	1344.5	18.4	56.48k	1.4%
04-09-25	Thu	1326	120.4	249.42k	10.0%
03-09-25	Wed	1326.1	0.1	116.95k	0.0%
02-09-25	Tue	1205.6	-1.9	25.56k	-0.2%
01-09-25	Mon	1207.5	7.5	44.61k	0.6%
29-08-25	Fri	1200	-1.8	39.68k	-0.1%
28-08-25	Thu	1201.8	-2.5	42.16k	-0.2%
26-08-25	Tue	1204.3	-33	56.86k	-2.7%
25-08-25	Mon	1237.3	-32.4	40.23k	-2.6%
22-08-25	Fri	1269.7	-9.5	33.78k	-0.7%
21-08-25	Thu	1279.2	-37.8	49.09k	-2.9%
20-08-25	Wed	1317	-24.9	43.98k	-1.9%
19-08-25	Tue	1341.9	-17	89.15k	-1.3%
18-08-25	Mon	1358.9	-19.6	78.82k	-1.4%
14-08-25	Thu	1378.5	39.2	147.77k	2.9%
13-08-25	Wed	1339.3	6.8	193.39k	0.5%
12-08-25	Tue	1332.5	128.9	499.04k	10.7%
11-08-25	Mon	1203.6	0.9	77.36k	0.1%
08-08-25	Fri	1202.7	-9.4	54.33k	-0.8%
07-08-25	Thu	1212.1	18.5	40.81k	1.5%
06-08-25	Wed	1193.6	-13	39.09k	-1.1%
05-08-25	Tue	1206.6	-11.5	42.99k	-0.9%
04-08-25	Mon	1218.1	6	50.27k	0.5%
01-08-25	Fri	1212.1	-2.05	139.12k	-0.2%
31-07-25	Thu	1234.85	6.05	56.3k	0.5%
30-07-25	Wed	1214.15	-20.7	116.4k	-1.7%
29-07-25	Tue	1228.8	40.7	82.83k	3.4%
28-07-25	Mon	1188.1	-13.4	122.49k	-1.1%
25-07-25	Fri	1201.5	6.4	61.76k	0.5%
24-07-25	Thu	1195.1	12.95	22.48k	1.1%
23-07-25	Wed	1182.15	-15.75	36.54k	-1.3%
22-07-25	Tue	1197.9	-0.15	71.98k	0.0%
21-07-25	Mon	1198.05	-6.65	117.5k	-0.6%
18-07-25	Fri	1204.7	-4.55	50.8k	-0.4%
17-07-25	Thu	1209.25	37.6	90.82k	3.2%
16-07-25	Wed	1171.65	-21.7	36.06k	-1.8%
15-07-25	Tue	1193.35	-22.95	41.53k	-1.9%
14-07-25	Mon	1216.3	13.1	124.01k	1.1%
11-07-25	Fri	1203.2	-88.7	116.08k	-6.9%
10-07-25	Thu	1291.9	72	124.84k	5.9%
09-07-25	Wed	1219.9	-11.9	63.25k	-1.0%
08-07-25	Tue	1231.8	-57.95	188.56k	-4.5%
07-07-25	Mon	1289.75	89.95	461.98k	7.5%
04-07-25	Fri	1199.8	52.85	398.01k	4.6%
03-07-25	Thu	1146.95	25.95	235.96k	2.3%
02-07-25	Wed	1121	30.55	663.19k	2.8%
01-07-25	Tue	1090.45	115.95	1.04m	11.9%
30-06-25	Mon	974.5	-9.9	12.29k	-1.0%
27-06-25	Fri	984.4	41.65	78.81k	4.4%
26-06-25	Thu	942.75	-12.1	15.27k	-1.3%
25-06-25	Wed	954.85	-2.9	20k	-0.3%
24-06-25	Tue	957.75	26	27.59k	2.8%
23-06-25	Mon	931.75	-4.4	21.64k	-0.5%
20-06-25	Fri	936.15	9.7	24.96k	1.0%
19-06-25	Thu	926.45	-20.4	27.07k	-2.2%
18-06-25	Wed	946.85	-4.05	18.48k	-0.4%
17-06-25	Tue	950.9	-8.9	18.23k	-0.9%
16-06-25	Mon	959.8	-3.65	50.67k	-0.4%
13-06-25	Fri	963.45	-28.7	48.61k	-2.9%
12-06-25	Thu	992.15	12.4	173.77k	1.3%
11-06-25	Wed	979.75	11.2	50.75k	1.2%
10-06-25	Tue	968.55	-14.1	17.07k	-1.4%
09-06-25	Mon	982.65	40.95	63.27k	4.3%
06-06-25	Fri	952.85	-11.7	16.38k	-1.2%
05-06-25	Thu	941.7	-11.15	36.72k	-1.2%
04-06-25	Wed	964.55	0.45	11.2k	0.0%
03-06-25	Tue	964.1	-8.75	16.94k	-0.9%
02-06-25	Mon	972.85	-26.6	37.06k	-2.7%
30-05-25	Fri	999.45	2.45	29.18k	0.2%
29-05-25	Thu	997	-5.15	30.69k	-0.5%
28-05-25	Wed	1002.15	3.35	14.98k	0.3%
27-05-25	Tue	1001.35	1.55	20.25k	0.2%
26-05-25	Mon	998.8	-2.55	18.5k	-0.3%
23-05-25	Fri	999.8	3.05	31.81k	0.3%
22-05-25	Thu	996.75	-3.55	50.93k	-0.4%
21-05-25	Wed	1000.3	15.05	39.64k	1.5%
20-05-25	Tue	985.25	-3.55	32.25k	-0.4%
19-05-25	Mon	988.8	12.05	90.32k	1.2%
16-05-25	Fri	976.75	24.2	46.88k	2.5%
15-05-25	Thu	952.55	-12.4	51.27k	-1.3%
14-05-25	Wed	940.55	54.55	173.93k	6.2%
13-05-25	Tue	964.95	24.4	86.75k	2.6%
12-05-25	Mon	886	63.25	79.43k	7.7%
09-05-25	Fri	822.75	-19.85	65.58k	-2.3%
08-05-25	Thu	828.75	-6	39.24k	-0.7%
07-05-25	Wed	848.6	-3.6	45.29k	-0.4%
06-05-25	Tue	852.2	-47.85	50.69k	-5.3%
05-05-25	Mon	900.05	8.3	68.73k	0.9%
02-05-25	Fri	891.75	22.45	114.95k	2.6%
30-04-25	Wed	869.3	-2.35	33.92k	-0.3%
29-04-25	Tue	871.65	25.75	63.27k	3.0%
28-04-25	Mon	845.9	7.05	39.58k	0.8%
25-04-25	Fri	838.85	-44.45	108.58k	-5.0%
24-04-25	Thu	883.3	19	37.6k	2.2%
23-04-25	Wed	879.15	-5.2	29.43k	-0.6%
22-04-25	Tue	864.3	-14.85	24.52k	-1.7%
21-04-25	Mon	884.35	0.95	61.17k	0.1%
17-04-25	Thu	883.4	21.65	94.51k	2.5%
16-04-25	Wed	861.75	20.6	51.42k	2.4%
15-04-25	Tue	841.15	54.9	59.75k	7.0%
11-04-25	Fri	786.25	13.55	28.73k	1.8%
09-04-25	Wed	772.7	-16.85	24.63k	-2.1%
08-04-25	Tue	789.55	26.25	25.6k	3.4%
07-04-25	Mon	763.3	-52.25	44.89k	-6.4%
04-04-25	Fri	815.55	-14.45	35.09k	-1.7%
03-04-25	Thu	830	1.85	37.07k	0.2%
02-04-25	Wed	828.15	14	29.76k	1.7%
01-04-25	Tue	814.15	8.8	18.54k	1.1%
28-03-25	Fri	805.35	-6.6	31.41k	-0.8%
27-03-25	Thu	811.95	7.15	41.82k	0.9%
26-03-25	Wed	804.8	0.45	25.34k	0.1%
25-03-25	Tue	804.35	-3	38.19k	-0.4%
24-03-25	Mon	807.35	-3.3	31.37k	-0.4%
21-03-25	Fri	810.65	19.25	41.11k	2.4%
20-03-25	Thu	791.4	-1.1	32.31k	-0.1%
19-03-25	Wed	792.5	-0.65	26.43k	-0.1%
18-03-25	Tue	793.15	19.4	28.59k	2.5%
17-03-25	Mon	773.75	-10.25	62.26k	-1.3%
13-03-25	Thu	786.95	-15.8	31.38k	-2.0%
12-03-25	Wed	784	-2.95	76.57k	-0.4%
11-03-25	Tue	802.75	-4.25	16.59k	-0.5%
10-03-25	Mon	807	-27.5	24.1k	-3.3%
07-03-25	Fri	834.5	2.65	20.23k	0.3%
06-03-25	Thu	831.85	6.4	22.11k	0.8%
05-03-25	Wed	825.45	23.45	17.53k	2.9%
04-03-25	Tue	802	-8.25	75.92k	-1.0%
03-03-25	Mon	810.25	-20.4	53.92k	-2.5%
28-02-25	Fri	830.65	4.8	107.53k	0.6%
27-02-25	Thu	825.85	-24.4	30.57k	-2.9%
25-02-25	Tue	850.25	0.6	55.95k	0.1%