Zuari Agro Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Zuari Agro Chemicals		MCap (aprox) 931.6 Crores	Symbol : ZUARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-6.2%	-0.6%	-10.3%	-17.9%	2.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	219.86	-0.84	79.25k	-0.4%
23-07-26	Thu	220.7	-6.54	108.37k	-2.9%	Data Update : 7 PM
22-07-26	Wed	227.24	-1.72	49.6k	-0.8%	24-07-26 : 219.86
21-07-26	Tue	228.96	-1.4	100.6k	-0.6%
20-07-26	Mon	230.36	-2.22	47.06k	-1.0%	Compared to  :  15-07-26 235.75
17-07-26	Fri	232.58	-2.22	57.44k	-0.9%
16-07-26	Thu	234.8	-0.95	50.53k	-0.4%	7 Days %
15-07-26	Wed	235.75	0.17	152.49k	0.1%	-6.7%
14-07-26	Tue	235.58	-1.17	54.64k	-0.5%
13-07-26	Mon	236.75	0.53	105k	0.2%	Compared to  :  24-06-26 234.43
10-07-26	Fri	236.22	5.04	94.88k	2.2%
09-07-26	Thu	231.18	0.61	117.14k	0.3%	1 Month %
08-07-26	Wed	230.57	-2.78	590.41k	-1.2%	-6.2%
07-07-26	Tue	233.35	-3.86	74.55k	-1.6%	.
06-07-26	Mon	237.21	-3.99	145.31k	-1.7%	Compared to  :  25-05-26 221.15
03-07-26	Fri	241.2	9.25	670.37k	4.0%
02-07-26	Thu	231.95	4	131.32k	1.8%	2 Months %
01-07-26	Wed	227.95	-1.6	72.97k	-0.7%	-0.6%
30-06-26	Tue	229.55	3.2	99.52k	1.4%
29-06-26	Mon	226.35	-4.63	79.59k	-2.0%	Compared to  :  24-04-26 245.17
25-06-26	Thu	230.98	-3.45	121.2k	-1.5%
24-06-26	Wed	234.43	-0.92	99.54k	-0.4%	3 Months %
23-06-26	Tue	235.35	-5.92	176.66k	-2.5%	-10.3%
22-06-26	Mon	241.27	2.81	274.53k	1.2%
19-06-26	Fri	238.46	3.48	794.59k	1.5%	Compared to  :  23-01-26 267.75
18-06-26	Thu	234.98	-2.98	239.16k	-1.3%
17-06-26	Wed	237.96	3.15	585.59k	1.3%	6 Months %
16-06-26	Tue	234.81	16.57	5.99m	7.6%	-17.9%
15-06-26	Mon	218.24	1.75	229.07k	0.8%
12-06-26	Fri	216.49	6.55	77.96k	3.1%	Compared to  :  24-07-25 214.61
11-06-26	Thu	209.94	-5.46	67.56k	-2.5%
10-06-26	Wed	215.4	0.41	217.43k	0.2%	1 year %
09-06-26	Tue	214.99	2.23	67.53k	1.0%	2.4%
08-06-26	Mon	212.76	-4.82	84.8k	-2.2%
05-06-26	Fri	217.58	-0.37	161.05k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	217.95	-1.02	131.89k	-0.5%
03-06-26	Wed	218.97	-1.76	144.19k	-0.8%
02-06-26	Tue	220.73	3.21	57.08k	1.5%
01-06-26	Mon	217.52	-4.55	89.78k	-2.0%
29-05-26	Fri	222.07	-2.34	107.74k	-1.0%
27-05-26	Wed	224.41	-1.08	83.38k	-0.5%
26-05-26	Tue	225.49	4.34	144.92k	2.0%
25-05-26	Mon	221.15	6.41	133.73k	3.0%
22-05-26	Fri	214.74	0.89	122.02k	0.4%
21-05-26	Thu	213.85	0.08	84.13k	0.0%
20-05-26	Wed	213.77	-0.94	50.4k	-0.4%
19-05-26	Tue	214.71	0.71	127.41k	0.3%
18-05-26	Mon	214	-11.98	358.08k	-5.3%
15-05-26	Fri	225.98	-8.69	217.69k	-3.7%
14-05-26	Thu	234.67	0.61	165.93k	0.3%
13-05-26	Wed	234.06	1.43	75.42k	0.6%
12-05-26	Tue	232.63	-3.76	224.77k	-1.6%
11-05-26	Mon	236.39	-5.74	67.08k	-2.4%
08-05-26	Fri	242.13	-4.86	79.03k	-2.0%
07-05-26	Thu	246.99	0.79	95.63k	0.3%
06-05-26	Wed	246.2	4.8	118.01k	2.0%
05-05-26	Tue	241.4	2.52	210.21k	1.1%
04-05-26	Mon	238.88	3.68	98.95k	1.6%
30-04-26	Thu	235.2	-5.7	173.04k	-2.4%
29-04-26	Wed	240.9	-4.7	128.23k	-1.9%
28-04-26	Tue	245.6	-3.35	110.39k	-1.3%
27-04-26	Mon	248.95	3.78	160.52k	1.5%
24-04-26	Fri	245.17	-7.97	239.83k	-3.1%
23-04-26	Thu	253.14	8.98	431.57k	3.7%
22-04-26	Wed	244.16	11.62	377.7k	5.0%
21-04-26	Tue	232.54	5.96	221.3k	2.6%
20-04-26	Mon	226.58	-3.12	127.76k	-1.4%
17-04-26	Fri	229.7	0.76	187.59k	0.3%
16-04-26	Thu	228.94	0.22	158.32k	0.1%
15-04-26	Wed	228.72	11.18	300.63k	5.1%
13-04-26	Mon	217.54	-2.54	149.92k	-1.2%
10-04-26	Fri	220.08	4.03	171.62k	1.9%
09-04-26	Thu	216.05	-0.3	262.4k	-0.1%
08-04-26	Wed	216.35	9.86	258.92k	4.8%
07-04-26	Tue	206.49	0.94	84.16k	0.5%
06-04-26	Mon	205.55	4.35	165.59k	2.2%
02-04-26	Thu	201.2	4.83	156.28k	2.5%
01-04-26	Wed	196.37	15.2	254.49k	8.4%
30-03-26	Mon	181.17	-10.81	208.7k	-5.6%
27-03-26	Fri	191.98	-7.02	245.28k	-3.5%
25-03-26	Wed	199	6.66	225.16k	3.5%
24-03-26	Tue	192.34	6.59	148.75k	3.5%
23-03-26	Mon	185.75	-11.67	204.07k	-5.9%
20-03-26	Fri	197.42	1.02	140.2k	0.5%
19-03-26	Thu	196.4	-10.56	121.54k	-5.1%
18-03-26	Wed	206.96	-17.69	193.28k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	224.65	0.3	64.16k	0.1%
26-02-26	Thu	224.35	-1.4	93.6k	-0.6%
25-02-26	Wed	225.75	-5	84.53k	-2.2%
24-02-26	Tue	230.75	-2.4	53.87k	-1.0%
23-02-26	Mon	233.15	-1.25	69.68k	-0.5%
20-02-26	Fri	234.4	-0.5	96.51k	-0.2%
19-02-26	Thu	234.9	3.95	133.41k	1.7%
18-02-26	Wed	230.95	-5.15	134.08k	-2.2%
17-02-26	Tue	236.1	-5.1	116.46k	-2.1%
16-02-26	Mon	241.2	-2.35	111.54k	-1.0%
13-02-26	Fri	243.55	-5.45	145.2k	-2.2%
12-02-26	Thu	249	-1.8	142.26k	-0.7%
11-02-26	Wed	250.8	10.05	418.93k	4.2%
10-02-26	Tue	240.75	-13.3	499.59k	-5.2%
09-02-26	Mon	254.05	-27.1	880.13k	-9.6%
06-02-26	Fri	281.15	6.45	259.27k	2.3%
05-02-26	Thu	274.7	2.75	255.01k	1.0%
04-02-26	Wed	271.95	-1.3	109.76k	-0.5%
03-02-26	Tue	273.25	-3.7	145.7k	-1.3%
02-02-26	Mon	276.95	1.65	200.06k	0.6%
01-02-26	Sun	275.3	-7.05	268.42k	-2.5%
30-01-26	Fri	282.35	19.65	505.6k	7.5%
29-01-26	Thu	262.7	-0.3	216.53k	-0.1%
28-01-26	Wed	263	-9.1	156.02k	-3.3%
27-01-26	Tue	272.1	4.35	241.64k	1.6%
23-01-26	Fri	267.75	3.6	366.2k	1.4%
22-01-26	Thu	264.15	-11.55	307.55k	-4.2%
21-01-26	Wed	275.7	-7.85	266.4k	-2.8%
20-01-26	Tue	283.55	-7.7	244.2k	-2.6%
19-01-26	Mon	291.25	-3.45	225.04k	-1.2%
16-01-26	Fri	294.7	-1.05	312.44k	-0.4%
14-01-26	Wed	295.75	-8	607.39k	-2.6%
13-01-26	Tue	303.75	-3	470.95k	-1.0%
12-01-26	Mon	306.75	-17	539.93k	-5.3%
09-01-26	Fri	323.75	-5.65	195.73k	-1.7%
08-01-26	Thu	329.4	5.35	319.66k	1.7%
07-01-26	Wed	324.05	-13.3	474.67k	-3.9%
06-01-26	Tue	337.35	7.6	470.58k	2.3%
05-01-26	Mon	329.75	-0.2	388.47k	-0.1%
02-01-26	Fri	329.95	-5	453.6k	-1.5%
01-01-26	Thu	334.95	7.55	1.22m	2.3%
31-12-25	Wed	327.4	19.55	1.71m	6.4%
30-12-25	Tue	307.85	-5	214.1k	-1.6%
29-12-25	Mon	312.85	-8.7	311.41k	-2.7%
26-12-25	Fri	321.55	1.6	810.38k	0.5%
24-12-25	Wed	319.95	4.9	519.19k	1.6%
23-12-25	Tue	315.05	4.4	511.13k	1.4%
22-12-25	Mon	310.65	2.15	673.23k	0.7%
19-12-25	Fri	308.5	-7.1	406.58k	-2.2%
18-12-25	Thu	315.6	0.6	1.25m	0.2%
17-12-25	Wed	315	21.35	3.43m	7.3%
16-12-25	Tue	293.65	11.15	389.15k	3.9%
15-12-25	Mon	282.5	-3.65	290.98k	-1.3%
12-12-25	Fri	286.15	-2.8	424.98k	-1.0%
11-12-25	Thu	288.95	8.4	1.64m	3.0%
10-12-25	Wed	280.55	-14.25	721.36k	-4.8%
09-12-25	Tue	294.8	32.15	9.62m	12.2%
08-12-25	Mon	262.65	-1	74.64k	-0.4%
05-12-25	Fri	263.65	-3.15	76.12k	-1.2%
04-12-25	Thu	266.8	-3.6	56.12k	-1.3%
03-12-25	Wed	270.4	-2.95	130.33k	-1.1%
02-12-25	Tue	273.35	-0.3	48.87k	-0.1%
01-12-25	Mon	273.65	-1.1	63.61k	-0.4%
28-11-25	Fri	274.75	2.2	68.77k	0.8%
27-11-25	Thu	272.55	-3.9	67.03k	-1.4%
26-11-25	Wed	276.45	-4.9	91.3k	-1.7%
25-11-25	Tue	281.35	-4.45	113.28k	-1.6%
24-11-25	Mon	285.8	-2.1	94.83k	-0.7%
21-11-25	Fri	287.9	5.75	165.09k	2.0%
20-11-25	Thu	282.15	-9.8	129.64k	-3.4%
19-11-25	Wed	291.95	1.25	237.98k	0.4%
18-11-25	Tue	290.7	0	423.09k	0.0%
17-11-25	Mon	290.7	13.8	591.23k	5.0%
14-11-25	Fri	276.9	0.05	1.17m	0.0%
13-11-25	Thu	276.85	13.15	81.78k	5.0%
12-11-25	Wed	263.7	12.55	117.06k	5.0%
11-11-25	Tue	251.15	11.95	237.13k	5.0%
10-11-25	Mon	239.2	-7	209.2k	-2.8%
07-11-25	Fri	246.2	-5.9	118.06k	-2.3%
06-11-25	Thu	252.1	-3.7	108.3k	-1.4%
04-11-25	Tue	255.8	-1.85	58.85k	-0.7%
03-11-25	Mon	257.65	-1.45	54.85k	-0.6%
31-10-25	Fri	259.1	0.25	93.26k	0.1%
30-10-25	Thu	258.85	1.6	133.14k	0.6%
29-10-25	Wed	257.25	-4.55	160.89k	-1.7%
28-10-25	Tue	261.8	-10.05	301.54k	-3.7%
27-10-25	Mon	271.85	12.9	219.52k	5.0%
24-10-25	Fri	258.95	3.5	34.15k	1.4%
23-10-25	Thu	255.45	-2.95	160.68k	-1.1%
21-10-25	Tue	258.4	0.1	161.31k	0.0%
20-10-25	Mon	258.3	2.55	181.21k	1.0%
17-10-25	Fri	255.75	9.3	187.97k	3.8%
16-10-25	Thu	246.45	-12.05	369.37k	-4.7%
15-10-25	Wed	258.5	-2.65	131.83k	-1.0%
14-10-25	Tue	261.15	-0.95	170.85k	-0.4%
13-10-25	Mon	262.1	-9.55	258.37k	-3.5%
10-10-25	Fri	271.65	-0.3	189.24k	-0.1%
09-10-25	Thu	271.95	-0.9	192.04k	-0.3%
08-10-25	Wed	272.85	-1.95	199.28k	-0.7%
07-10-25	Tue	274.8	0.15	197.2k	0.1%
06-10-25	Mon	274.65	2.5	216.25k	0.9%
03-10-25	Fri	272.15	-0.65	410.68k	-0.2%
01-10-25	Wed	272.8	-14.35	477.86k	-5.0%
30-09-25	Tue	287.15	-15.1	678.36k	-5.0%
29-09-25	Mon	302.25	14.35	620.89k	5.0%
26-09-25	Fri	287.9	13.7	895.15k	5.0%
25-09-25	Thu	274.2	5	521.43k	1.9%
24-09-25	Wed	269.2	-4.9	165.27k	-1.8%
23-09-25	Tue	274.1	2.45	225.93k	0.9%
22-09-25	Mon	271.65	-12.65	382.97k	-4.4%
19-09-25	Fri	284.3	5.05	359.89k	1.8%
18-09-25	Thu	279.25	2.95	236.15k	1.1%
17-09-25	Wed	276.3	9.45	521.08k	3.5%
16-09-25	Tue	266.85	-4.85	306.77k	-1.8%
15-09-25	Mon	271.7	-11.35	840.9k	-4.0%
12-09-25	Fri	283.05	-4.85	864.88k	-1.8%
11-09-25	Thu	269.6	13.45	843.15k	5.0%
10-09-25	Wed	274.45	-14.45	1.08m	-5.0%
09-09-25	Tue	288.9	-12.95	615.22k	-4.3%
08-09-25	Mon	301.85	-21.65	1.02m	-6.7%
05-09-25	Fri	323.5	-10.95	1.01m	-3.3%
04-09-25	Thu	334.45	-37.15	1.06m	-10.0%
03-09-25	Wed	371.6	9.9	315.44k	2.7%
02-09-25	Tue	361.7	-16.95	443.15k	-4.5%
01-09-25	Mon	378.65	-4.1	483.86k	-1.1%
29-08-25	Fri	382.75	-0.85	732k	-0.2%
28-08-25	Thu	383.6	7.2	738.28k	1.9%
26-08-25	Tue	376.4	-2	473.98k	-0.5%
25-08-25	Mon	378.4	5.45	1.55m	1.5%
22-08-25	Fri	372.95	33.9	925.65k	10.0%
21-08-25	Thu	339.05	13.3	904.45k	4.1%
20-08-25	Wed	325.75	-27.45	1.39m	-7.8%
19-08-25	Tue	353.2	-18.45	1.27m	-5.0%
18-08-25	Mon	371.65	-3	975.98k	-0.8%
14-08-25	Thu	374.65	5.45	1.48m	1.5%
13-08-25	Wed	369.2	6.85	1.78m	1.9%
12-08-25	Tue	362.35	-5.4	1.52m	-1.5%
11-08-25	Mon	367.75	4.75	1.76m	1.3%
08-08-25	Fri	363	19.7	3.82m	5.7%
07-08-25	Thu	343.3	6.45	3.94m	1.9%
06-08-25	Wed	336.85	30.6	4.1m	10.0%
05-08-25	Tue	306.25	-28.29	9.34m	-8.5%
04-08-25	Mon	334.54	46.6	25.12m	16.2%
01-08-25	Fri	287.94	39.93	17m	16.1%
31-07-25	Thu	248.01	29.02	6m	13.3%
30-07-25	Wed	218.99	5.42	820.28k	2.5%
29-07-25	Tue	213.57	-4.57	109.23k	-2.1%
28-07-25	Mon	218.14	-0.16	192.69k	-0.1%
25-07-25	Fri	218.3	3.69	425.26k	1.7%
24-07-25	Thu	214.61	0.88	244.14k	0.4%
23-07-25	Wed	213.73	9.32	626.68k	4.6%
22-07-25	Tue	204.41	-2.24	95.84k	-1.1%
21-07-25	Mon	206.65	1.2	91.94k	0.6%