Zuari Agro Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Zuari Agro Chemicals		MCap (aprox) 1031.9 Crores	Symbol : ZUARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	27.5%	9.3%	-6.8%	-6.4%	4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	245.17	-7.97	239.83k	-3.1%
23-04-26	Thu	253.14	8.98	431.57k	3.7%	Data Update : 8 PM
22-04-26	Wed	244.16	11.62	377.7k	5.0%	24-04-26 : 245.17
21-04-26	Tue	232.54	5.96	221.3k	2.6%
20-04-26	Mon	226.58	-3.12	127.76k	-1.4%	Compared to  :  15-04-26 228.72
17-04-26	Fri	229.7	0.76	187.59k	0.3%
16-04-26	Thu	228.94	0.22	158.32k	0.1%	7 Days %
15-04-26	Wed	228.72	11.18	300.63k	5.1%	7.2%
13-04-26	Mon	217.54	-2.54	149.92k	-1.2%
10-04-26	Fri	220.08	4.03	171.62k	1.9%	Compared to  :  24-03-26 192.34
09-04-26	Thu	216.05	-0.3	262.4k	-0.1%
08-04-26	Wed	216.35	9.86	258.92k	4.8%	1 Month %
07-04-26	Tue	206.49	0.94	84.16k	0.5%	27.5%
06-04-26	Mon	205.55	4.35	165.59k	2.2%	.
02-04-26	Thu	201.2	4.83	156.28k	2.5%	Compared to  :  24-02-26 224.35
01-04-26	Wed	196.37	15.2	254.49k	8.4%
30-03-26	Mon	181.17	-10.81	208.7k	-5.6%	2 Months %
27-03-26	Fri	191.98	-7.02	245.28k	-3.5%	9.3%
25-03-26	Wed	199	6.66	225.16k	3.5%
24-03-26	Tue	192.34	6.59	148.75k	3.5%	Compared to  :  23-01-26 263
23-03-26	Mon	185.75	-21.21	204.07k	-5.9%
20-03-26	Fri	206.96	5.22	193.28k	2.6%	3 Months %
19-03-26	Thu	201.74	-5.22	186.5k	1.2%	-6.8%
18-03-26	Wed	206.96	-17.09	143.9k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 261.8
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-6.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 234.79
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					4.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	224.05	0.45	227.14k	0.2%
26-02-26	Thu	223.6	-1.05	126.47k	-0.5%
25-02-26	Wed	224.65	0.3	64.16k	0.1%
24-02-26	Tue	224.35	-1.4	93.6k	-0.6%
23-02-26	Mon	225.75	-5	84.53k	-2.2%
20-02-26	Fri	230.75	-2.4	53.87k	-1.0%
19-02-26	Thu	233.15	-1.25	69.68k	-0.5%
18-02-26	Wed	234.4	-0.5	96.51k	-0.2%
17-02-26	Tue	234.9	3.95	133.41k	1.7%
16-02-26	Mon	230.95	-5.15	134.08k	-2.2%
13-02-26	Fri	236.1	-5.1	116.46k	-2.1%
12-02-26	Thu	241.2	-2.35	111.54k	-1.0%
11-02-26	Wed	243.55	-5.45	145.2k	-2.2%
10-02-26	Tue	249	-1.8	142.26k	-0.7%
09-02-26	Mon	250.8	10.05	418.93k	4.2%
06-02-26	Fri	240.75	-13.3	499.59k	-5.2%
05-02-26	Thu	254.05	-27.1	880.13k	-9.6%
04-02-26	Wed	281.15	6.45	259.27k	2.3%
03-02-26	Tue	274.7	2.75	255.01k	1.0%
02-02-26	Mon	271.95	-1.3	109.76k	-0.5%
01-02-26	Sun	273.25	-3.7	145.7k	-1.3%
30-01-26	Fri	276.95	1.65	200.06k	0.6%
29-01-26	Thu	275.3	-7.05	268.42k	-2.5%
28-01-26	Wed	282.35	19.65	505.6k	7.5%
27-01-26	Tue	262.7	-0.3	216.53k	-0.1%
23-01-26	Fri	263	-9.1	156.02k	-3.3%
22-01-26	Thu	272.1	4.35	241.64k	1.6%
21-01-26	Wed	267.75	3.6	366.2k	1.4%
20-01-26	Tue	264.15	-11.55	307.55k	-4.2%
19-01-26	Mon	275.7	-7.85	266.4k	-2.8%
16-01-26	Fri	283.55	-7.7	244.2k	-2.6%
14-01-26	Wed	291.25	-3.45	225.04k	-1.2%
13-01-26	Tue	294.7	-1.05	312.44k	-0.4%
12-01-26	Mon	295.75	-8	607.39k	-2.6%
09-01-26	Fri	303.75	-3	470.95k	-1.0%
08-01-26	Thu	306.75	-17	539.93k	-5.3%
07-01-26	Wed	323.75	-5.65	195.73k	-1.7%
06-01-26	Tue	329.4	5.35	319.66k	1.7%
05-01-26	Mon	324.05	-13.3	474.67k	-3.9%
02-01-26	Fri	337.35	7.6	470.58k	2.3%
01-01-26	Thu	329.75	-0.2	388.47k	-0.1%
31-12-25	Wed	329.95	-5	453.6k	-1.5%
30-12-25	Tue	334.95	7.55	1.22m	2.3%
29-12-25	Mon	327.4	19.55	1.71m	6.4%
26-12-25	Fri	307.85	-5	214.1k	-1.6%
24-12-25	Wed	312.85	-8.7	311.41k	-2.7%
23-12-25	Tue	321.55	1.6	810.38k	0.5%
22-12-25	Mon	319.95	4.9	519.19k	1.6%
19-12-25	Fri	315.05	4.4	511.13k	1.4%
18-12-25	Thu	310.65	2.15	673.23k	0.7%
17-12-25	Wed	308.5	-7.1	406.58k	-2.2%
16-12-25	Tue	315.6	0.6	1.25m	0.2%
15-12-25	Mon	315	21.35	3.43m	7.3%
12-12-25	Fri	293.65	11.15	389.15k	3.9%
11-12-25	Thu	282.5	-3.65	290.98k	-1.3%
10-12-25	Wed	286.15	-2.8	424.98k	-1.0%
09-12-25	Tue	288.95	8.4	1.64m	3.0%
08-12-25	Mon	280.55	-14.25	721.36k	-4.8%
05-12-25	Fri	294.8	32.15	9.62m	12.2%
04-12-25	Thu	262.65	-1	74.64k	-0.4%
03-12-25	Wed	263.65	-3.15	76.12k	-1.2%
02-12-25	Tue	266.8	-3.6	56.12k	-1.3%
01-12-25	Mon	270.4	-2.95	130.33k	-1.1%
28-11-25	Fri	273.35	-0.3	48.87k	-0.1%
27-11-25	Thu	273.65	-1.1	63.61k	-0.4%
26-11-25	Wed	274.75	2.2	68.77k	0.8%
25-11-25	Tue	272.55	-3.9	67.03k	-1.4%
24-11-25	Mon	276.45	-4.9	91.3k	-1.7%
21-11-25	Fri	281.35	-4.45	113.28k	-1.6%
20-11-25	Thu	285.8	-2.1	94.83k	-0.7%
19-11-25	Wed	287.9	5.75	165.09k	2.0%
18-11-25	Tue	282.15	-9.8	129.64k	-3.4%
17-11-25	Mon	291.95	1.25	237.98k	0.4%
14-11-25	Fri	290.7	0	423.09k	0.0%
13-11-25	Thu	290.7	13.8	591.23k	5.0%
12-11-25	Wed	276.9	0.05	1.17m	0.0%
11-11-25	Tue	276.85	13.15	81.78k	5.0%
10-11-25	Mon	263.7	12.55	117.06k	5.0%
07-11-25	Fri	251.15	11.95	237.13k	5.0%
06-11-25	Thu	239.2	-7	209.2k	-2.8%
04-11-25	Tue	246.2	-5.9	118.06k	-2.3%
03-11-25	Mon	252.1	-3.7	108.3k	-1.4%
31-10-25	Fri	255.8	-1.85	58.85k	-0.7%
30-10-25	Thu	257.65	-1.45	54.85k	-0.6%
29-10-25	Wed	259.1	0.25	93.26k	0.1%
28-10-25	Tue	258.85	1.6	133.14k	0.6%
27-10-25	Mon	257.25	-4.55	160.89k	-1.7%
24-10-25	Fri	261.8	-10.05	301.54k	-3.7%
23-10-25	Thu	271.85	12.9	219.52k	5.0%
21-10-25	Tue	258.95	3.5	34.15k	1.4%
20-10-25	Mon	255.45	-2.95	160.68k	-1.1%
17-10-25	Fri	258.4	0.1	161.31k	0.0%
16-10-25	Thu	258.3	2.55	181.21k	1.0%
15-10-25	Wed	255.75	9.3	187.97k	3.8%
14-10-25	Tue	246.45	-12.05	369.37k	-4.7%
13-10-25	Mon	258.5	-2.65	131.83k	-1.0%
10-10-25	Fri	261.15	-0.95	170.85k	-0.4%
09-10-25	Thu	262.1	-9.55	258.37k	-3.5%
08-10-25	Wed	271.65	-0.3	189.24k	-0.1%
07-10-25	Tue	271.95	-0.9	192.04k	-0.3%
06-10-25	Mon	272.85	-1.95	199.28k	-0.7%
03-10-25	Fri	274.8	0.15	197.2k	0.1%
01-10-25	Wed	274.65	2.5	216.25k	0.9%
30-09-25	Tue	272.15	-0.65	410.68k	-0.2%
29-09-25	Mon	272.8	-14.35	477.86k	-5.0%
26-09-25	Fri	287.15	-15.1	678.36k	-5.0%
25-09-25	Thu	302.25	14.35	620.89k	5.0%
24-09-25	Wed	287.9	13.7	895.15k	5.0%
23-09-25	Tue	274.2	5	521.43k	1.9%
22-09-25	Mon	269.2	-4.9	165.27k	-1.8%
19-09-25	Fri	274.1	2.45	225.93k	0.9%
18-09-25	Thu	271.65	-12.65	382.97k	-4.4%
17-09-25	Wed	284.3	5.05	359.89k	1.8%
16-09-25	Tue	279.25	2.95	236.15k	1.1%
15-09-25	Mon	276.3	9.45	521.08k	3.5%
12-09-25	Fri	266.85	-4.85	306.77k	-1.8%
11-09-25	Thu	271.7	-11.35	840.9k	-4.0%
10-09-25	Wed	283.05	13.45	843.15k	5.0%
09-09-25	Tue	269.6	-4.85	864.88k	-1.8%
08-09-25	Mon	274.45	-14.45	1.08m	-5.0%
05-09-25	Fri	288.9	-12.95	615.22k	-4.3%
04-09-25	Thu	301.85	-21.65	1.02m	-6.7%
03-09-25	Wed	323.5	-10.95	1.01m	-3.3%
02-09-25	Tue	334.45	-37.15	1.06m	-10.0%
01-09-25	Mon	371.6	9.9	315.44k	2.7%
29-08-25	Fri	361.7	-16.95	443.15k	-4.5%
28-08-25	Thu	378.65	-4.1	483.86k	-1.1%
26-08-25	Tue	382.75	-0.85	732k	-0.2%
25-08-25	Mon	383.6	7.2	738.28k	1.9%
22-08-25	Fri	376.4	-2	473.98k	-0.5%
21-08-25	Thu	378.4	5.45	1.55m	1.5%
20-08-25	Wed	372.95	33.9	925.65k	10.0%
19-08-25	Tue	339.05	13.3	904.45k	4.1%
18-08-25	Mon	325.75	-27.45	1.39m	-7.8%
14-08-25	Thu	353.2	-18.45	1.27m	-5.0%
13-08-25	Wed	371.65	-3	975.98k	-0.8%
12-08-25	Tue	374.65	5.45	1.48m	1.5%
11-08-25	Mon	369.2	6.85	1.78m	1.9%
08-08-25	Fri	362.35	-5.4	1.52m	-1.5%
07-08-25	Thu	367.75	4.75	1.76m	1.3%
06-08-25	Wed	363	19.7	3.82m	5.7%
05-08-25	Tue	343.3	6.45	3.94m	1.9%
04-08-25	Mon	336.85	30.6	4.1m	10.0%
01-08-25	Fri	306.25	-28.29	9.34m	-8.5%
31-07-25	Thu	334.54	46.6	25.12m	16.2%
30-07-25	Wed	287.94	39.93	17m	16.1%
29-07-25	Tue	248.01	29.02	6m	13.3%
28-07-25	Mon	218.99	5.42	820.28k	2.5%
25-07-25	Fri	213.57	-4.57	109.23k	-2.1%
24-07-25	Thu	218.14	-0.16	192.69k	-0.1%
23-07-25	Wed	218.3	3.69	425.26k	1.7%
22-07-25	Tue	214.61	0.88	244.14k	0.4%
21-07-25	Mon	213.73	9.32	626.68k	4.6%
18-07-25	Fri	204.41	-2.24	95.84k	-1.1%
17-07-25	Thu	206.65	1.2	91.94k	0.6%
16-07-25	Wed	205.45	-0.04	73.96k	0.0%
15-07-25	Tue	205.49	3.84	149.89k	1.9%
14-07-25	Mon	201.65	-0.76	96.63k	-0.4%
11-07-25	Fri	202.41	-1.63	115.03k	-0.8%
10-07-25	Thu	204.04	-1.25	84.53k	-0.6%
09-07-25	Wed	205.29	-0.27	121.05k	-0.1%
08-07-25	Tue	205.56	-1.16	99.15k	-0.6%
07-07-25	Mon	206.72	-3.07	118.19k	-1.5%
04-07-25	Fri	209.79	-0.31	73.82k	-0.1%
03-07-25	Thu	210.1	-1.38	107.11k	-0.7%
02-07-25	Wed	211.48	-3.02	155.26k	-1.4%
01-07-25	Tue	214.5	0.08	226.83k	0.0%
30-06-25	Mon	214.42	3.17	177.49k	1.5%
27-06-25	Fri	211.25	0.22	127.49k	0.1%
26-06-25	Thu	211.03	-2.28	145.69k	-1.1%
25-06-25	Wed	213.31	7.15	201.86k	3.5%
24-06-25	Tue	206.16	1.28	127.92k	0.6%
23-06-25	Mon	204.88	1.32	135.21k	0.6%
20-06-25	Fri	203.56	1.64	135.3k	0.8%
19-06-25	Thu	201.92	-7.3	233.19k	-3.5%
18-06-25	Wed	209.22	-1.41	166.95k	-0.7%
17-06-25	Tue	210.63	-4.53	170.7k	-2.1%
16-06-25	Mon	215.16	-4.37	185.34k	-2.0%
13-06-25	Fri	216.94	-1.78	198.86k	-0.8%
12-06-25	Thu	221.31	-3.95	351.79k	-1.8%
11-06-25	Wed	225.26	5.11	694.29k	2.3%
10-06-25	Tue	220.15	-2.29	95.19k	-1.0%
09-06-25	Mon	222.44	5.5	277.02k	2.5%
06-06-25	Fri	216.94	-0.77	139.43k	-0.4%
05-06-25	Thu	217.71	-3.97	387.04k	-1.8%
04-06-25	Wed	221.68	1.9	466.14k	0.9%
03-06-25	Tue	219.78	4.92	720.35k	2.3%
02-06-25	Mon	214.86	5.83	262.13k	2.8%
30-05-25	Fri	209.03	-4.9	301.78k	-2.3%
29-05-25	Thu	213.93	-1.77	216.34k	-0.8%
28-05-25	Wed	215.7	2.23	458.38k	1.0%
27-05-25	Tue	213.47	-1.5	215.53k	-0.7%
26-05-25	Mon	214.97	2.68	138.91k	1.3%
23-05-25	Fri	212.29	0.72	162.15k	0.3%
22-05-25	Thu	211.57	-2.99	227.22k	-1.4%
21-05-25	Wed	214.56	1.78	236.42k	0.8%
20-05-25	Tue	212.78	-3.83	206.18k	-1.8%
19-05-25	Mon	216.61	5.91	530.18k	2.8%
16-05-25	Fri	210.7	1.4	263.49k	0.7%
15-05-25	Thu	209.3	-12.72	944.21k	-5.7%
14-05-25	Wed	222.02	-3.35	289.44k	-1.5%
13-05-25	Tue	225.37	2.78	191.77k	1.2%
12-05-25	Mon	222.59	14.95	255.28k	7.2%
09-05-25	Fri	207.64	-9.29	364.57k	-4.3%
08-05-25	Thu	216.93	-2.3	293.24k	-1.0%
07-05-25	Wed	219.23	1.05	190.69k	0.5%
06-05-25	Tue	218.18	-13.76	232.42k	-5.9%
05-05-25	Mon	231.94	14.33	398.54k	6.6%
02-05-25	Fri	217.61	-0.68	151.75k	-0.3%
30-04-25	Wed	218.29	-4.81	139.95k	-2.2%
29-04-25	Tue	223.1	0.63	217.37k	0.3%
28-04-25	Mon	222.47	3.91	298.74k	1.8%
25-04-25	Fri	218.56	-16.23	613.61k	-6.9%
24-04-25	Thu	234.79	5.78	493.24k	2.5%
23-04-25	Wed	229.01	-6.78	232.96k	-2.9%