Zuari Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Zuari Industries Limited		MCap (aprox) 765.4 Crores	Symbol : ZUARIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-1.8%	-1.9%	-6.3%	-4.6%	-7.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	250.15	-5.45	32.05k	-2.1%
27-07-26	Mon	255.6	-1.4	13.34k	-0.5%	Data Update : 7 PM
24-07-26	Fri	257	0.9	16.4k	0.4%	28-07-26 : 250.15
23-07-26	Thu	256.1	-4.8	32.87k	-1.8%
22-07-26	Wed	260.9	1.95	23.48k	0.8%	Compared to  :  17-07-26 262.95
21-07-26	Tue	258.95	-2.1	11.69k	-0.8%
20-07-26	Mon	261.05	-1.9	17.75k	-0.7%	7 Days %
17-07-26	Fri	262.95	-2.6	20.07k	-1.0%	-4.9%
16-07-26	Thu	265.55	-1.25	8.93k	-0.5%
15-07-26	Wed	266.8	-0.55	14.42k	-0.2%	Compared to  :  29-06-26 254.7
14-07-26	Tue	267.35	-1.6	42.36k	-0.6%
13-07-26	Mon	268.95	0	33.41k	0.0%	1 Month %
10-07-26	Fri	268.95	3.25	62.4k	1.2%	-1.8%
09-07-26	Thu	265.7	5.75	24.49k	2.2%	.
08-07-26	Wed	259.95	-5.05	68.45k	-1.9%	Compared to  :  29-05-26 254.9
07-07-26	Tue	265	2	25.54k	0.8%
06-07-26	Mon	263	-1.4	21.85k	-0.5%	2 Months %
03-07-26	Fri	264.4	1.95	75.58k	0.7%	-1.9%
02-07-26	Thu	262.45	5.45	38.72k	2.1%
01-07-26	Wed	257	1.85	39.63k	0.7%	Compared to  :  28-04-26 266.91
30-06-26	Tue	255.15	0.45	36.5k	0.2%
29-06-26	Mon	254.7	-5.95	16.74k	-2.3%	3 Months %
25-06-26	Thu	260.65	-3.85	27.54k	-1.5%	-6.3%
24-06-26	Wed	264.5	0.35	23.91k	0.1%
23-06-26	Tue	264.15	-8.5	37.68k	-3.1%	Compared to  :  28-01-26 262.25
22-06-26	Mon	272.65	5.3	95.85k	2.0%
19-06-26	Fri	267.35	-0.65	48.86k	-0.2%	6 Months %
18-06-26	Thu	268	0.15	46.21k	0.1%	-4.6%
17-06-26	Wed	267.85	3.8	105.5k	1.4%
16-06-26	Tue	264.05	12.4	566.4k	4.9%	Compared to  :  28-07-25 270
15-06-26	Mon	251.65	7.1	49.59k	2.9%
12-06-26	Fri	244.55	5.6	28.51k	2.3%	1 year %
11-06-26	Thu	238.95	-5.95	38.13k	-2.4%	-7.4%
10-06-26	Wed	244.9	-5.25	40.92k	-2.1%
09-06-26	Tue	250.15	4.45	31.2k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	245.7	-5.1	29.45k	-2.0%
05-06-26	Fri	250.8	-3.9	31.11k	-1.5%
04-06-26	Thu	254.7	-2.55	24.19k	-1.0%
03-06-26	Wed	257.25	8.6	32.28k	3.5%
02-06-26	Tue	248.65	-1.95	31.5k	-0.8%
01-06-26	Mon	250.6	-4.3	32.18k	-1.7%
29-05-26	Fri	254.9	1.15	33.06k	0.5%
27-05-26	Wed	253.75	-1.65	56.22k	-0.6%
26-05-26	Tue	255.4	3.15	89.65k	1.2%
25-05-26	Mon	252.25	2.45	49.81k	1.0%
22-05-26	Fri	249.8	3.05	37.5k	1.2%
21-05-26	Thu	246.75	-0.35	15.67k	-0.1%
20-05-26	Wed	247.1	1.8	26.39k	0.7%
19-05-26	Tue	245.3	0.5	30.99k	0.2%
18-05-26	Mon	244.8	-7	30.73k	-2.8%
15-05-26	Fri	251.8	-2.6	35.68k	-1.0%
14-05-26	Thu	254.4	-3.2	88.16k	-1.2%
13-05-26	Wed	257.6	0.75	42.73k	0.3%
12-05-26	Tue	256.85	-8.35	43.74k	-3.1%
11-05-26	Mon	265.2	-7.9	43.36k	-2.9%
08-05-26	Fri	273.1	-7.4	38.67k	-2.6%
07-05-26	Thu	280.5	2.1	79.79k	0.8%
06-05-26	Wed	278.4	-3.95	50.85k	-1.4%
05-05-26	Tue	282.35	16.15	263.05k	6.1%
04-05-26	Mon	266.2	3.79	61.88k	1.4%
30-04-26	Thu	262.41	-1.2	43.19k	-0.5%
29-04-26	Wed	263.61	-3.3	47.87k	-1.2%
28-04-26	Tue	266.91	-4.08	86.2k	-1.5%
27-04-26	Mon	270.99	4.18	25.41k	1.6%
24-04-26	Fri	266.81	-6.94	80.84k	-2.5%
23-04-26	Thu	273.75	2.05	86.79k	0.8%
22-04-26	Wed	271.7	5.31	40.71k	2.0%
21-04-26	Tue	266.39	-0.43	34.58k	-0.2%
20-04-26	Mon	266.82	-5.01	29.86k	-1.8%
17-04-26	Fri	271.83	7.8	114.18k	3.0%
16-04-26	Thu	264.03	-1.81	48.97k	-0.7%
15-04-26	Wed	265.84	10.81	87.29k	4.2%
13-04-26	Mon	255.03	-2.91	71.01k	-1.1%
10-04-26	Fri	257.94	10.42	112.88k	4.2%
09-04-26	Thu	247.52	-1.38	41.28k	-0.6%
08-04-26	Wed	248.9	12.34	82.78k	5.2%
07-04-26	Tue	236.56	1.07	47.45k	0.5%
06-04-26	Mon	235.49	2.7	48.84k	1.2%
02-04-26	Thu	232.79	2.98	61.99k	1.3%
01-04-26	Wed	229.81	16.51	50.87k	7.7%
30-03-26	Mon	213.3	-4.55	122.4k	-2.1%
27-03-26	Fri	217.85	-10.95	168.13k	-4.8%
25-03-26	Wed	228.8	10.2	182.55k	4.7%
24-03-26	Tue	218.6	2.85	69.51k	1.3%
23-03-26	Mon	215.75	-14.7	107.94k	-6.4%
20-03-26	Fri	230.45	1.5	51.32k	0.7%
19-03-26	Thu	228.95	-9.25	54.02k	-3.9%
18-03-26	Wed	238.2	-10.5	49.78k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.7	-4.15	29.01k	-1.6%
26-02-26	Thu	252.85	1.2	50.62k	0.5%
25-02-26	Wed	251.65	-2.4	59.98k	-0.9%
24-02-26	Tue	254.05	-2.55	41.93k	-1.0%
23-02-26	Mon	256.6	-4.7	49.42k	-1.8%
20-02-26	Fri	261.3	-3.65	47.37k	-1.4%
19-02-26	Thu	264.95	4.85	37.32k	1.9%
18-02-26	Wed	260.1	-14.1	136.96k	-5.1%
17-02-26	Tue	274.2	0.9	38.33k	0.3%
16-02-26	Mon	273.3	-8	74.32k	-2.8%
13-02-26	Fri	281.3	5.75	171.38k	2.1%
12-02-26	Thu	275.55	2.7	50.05k	1.0%
11-02-26	Wed	272.85	10.8	78.81k	4.1%
10-02-26	Tue	262.05	-5.65	62.26k	-2.1%
09-02-26	Mon	267.7	-8.2	67.56k	-3.0%
06-02-26	Fri	275.9	2.5	77.45k	0.9%
05-02-26	Thu	273.4	3.85	94.94k	1.4%
04-02-26	Wed	269.55	5.6	73.69k	2.1%
03-02-26	Tue	263.95	-8.65	45.88k	-3.2%
02-02-26	Mon	272.6	1.45	70.64k	0.5%
01-02-26	Sun	271.15	-4.15	49.38k	-1.5%
30-01-26	Fri	275.3	12.35	95.56k	4.7%
29-01-26	Thu	262.95	0.7	69.55k	0.3%
28-01-26	Wed	262.25	-9	63.76k	-3.3%
27-01-26	Tue	271.25	1.95	49.25k	0.7%
23-01-26	Fri	269.3	-2.6	87.44k	-1.0%
22-01-26	Thu	271.9	-12.05	68.19k	-4.2%
21-01-26	Wed	283.95	-0.95	70.36k	-0.3%
20-01-26	Tue	284.9	-2.55	93.93k	-0.9%
19-01-26	Mon	287.45	1.05	72.04k	0.4%
16-01-26	Fri	286.4	-5.95	63.88k	-2.0%
14-01-26	Wed	292.35	-1.1	93.71k	-0.4%
13-01-26	Tue	293.45	-9.9	108.1k	-3.3%
12-01-26	Mon	303.35	-9	115.75k	-2.9%
09-01-26	Fri	312.35	-3.95	61.04k	-1.2%
08-01-26	Thu	316.3	2.05	86.78k	0.7%
07-01-26	Wed	314.25	-10.2	86.53k	-3.1%
06-01-26	Tue	324.45	2.55	141.67k	0.8%
05-01-26	Mon	321.9	-4	52.1k	-1.2%
02-01-26	Fri	325.9	4.85	127.87k	1.5%
01-01-26	Thu	321.05	5.6	197.12k	1.8%
31-12-25	Wed	315.45	4.1	271.94k	1.3%
30-12-25	Tue	311.35	-2.45	52.82k	-0.8%
29-12-25	Mon	313.8	-2.55	58.55k	-0.8%
26-12-25	Fri	316.35	-1.25	90.19k	-0.4%
24-12-25	Wed	317.6	1.05	65.86k	0.3%
23-12-25	Tue	316.55	0.45	101.56k	0.1%
22-12-25	Mon	316.1	-1.5	101.69k	-0.5%
19-12-25	Fri	317.6	-6.1	80.28k	-1.9%
18-12-25	Thu	323.7	1.85	151.65k	0.6%
17-12-25	Wed	321.85	5.45	283.13k	1.7%
16-12-25	Tue	316.4	6.7	134.93k	2.2%
15-12-25	Mon	309.7	-1.7	61.08k	-0.5%
12-12-25	Fri	311.4	-2.8	114.54k	-0.9%
11-12-25	Thu	314.2	6.95	296.44k	2.3%
10-12-25	Wed	307.25	-11.9	179.47k	-3.7%
09-12-25	Tue	319.15	10.05	2.54m	3.3%
08-12-25	Mon	309.1	-0.8	57.06k	-0.3%
05-12-25	Fri	309.9	-5.15	50.77k	-1.6%
04-12-25	Thu	315.05	-3.15	41.98k	-1.0%
03-12-25	Wed	318.2	-2.65	59.21k	-0.8%
02-12-25	Tue	320.85	-5.45	51.59k	-1.7%
01-12-25	Mon	326.3	2.7	102.84k	0.8%
28-11-25	Fri	323.6	6.85	57k	2.2%
27-11-25	Thu	316.75	3	58.61k	1.0%
26-11-25	Wed	313.75	-5.15	67.22k	-1.6%
25-11-25	Tue	318.9	-3.9	75.45k	-1.2%
24-11-25	Mon	322.8	-5.15	60.66k	-1.6%
21-11-25	Fri	327.95	6.85	128.04k	2.1%
20-11-25	Thu	321.1	-14.3	158.45k	-4.3%
19-11-25	Wed	335.4	-4.3	137.06k	-1.3%
18-11-25	Tue	339.7	-5.85	125.99k	-1.7%
17-11-25	Mon	345.55	5.9	515.54k	1.7%
14-11-25	Fri	339.65	-5.1	727.45k	-1.5%
13-11-25	Thu	344.75	39.15	5.59m	12.8%
12-11-25	Wed	305.6	-2.75	178.8k	-0.9%
11-11-25	Tue	308.35	-7	190.85k	-2.2%
10-11-25	Mon	315.35	-6.7	86.17k	-2.1%
07-11-25	Fri	322.05	-9.6	76.49k	-2.9%
06-11-25	Thu	331.65	-3.25	86.79k	-1.0%
04-11-25	Tue	334.9	-2.6	67.23k	-0.8%
03-11-25	Mon	337.5	-3.75	72.29k	-1.1%
31-10-25	Fri	341.25	-4.05	133.3k	-1.2%
30-10-25	Thu	345.3	7.85	121.38k	2.3%
29-10-25	Wed	337.45	-6.8	140.6k	-2.0%
28-10-25	Tue	344.25	-14.35	175.37k	-4.0%
27-10-25	Mon	358.6	7.65	370.93k	2.2%
24-10-25	Fri	350.95	6.5	100.15k	1.9%
23-10-25	Thu	344.45	-1.25	129.61k	-0.4%
21-10-25	Tue	345.7	13.7	636.56k	4.1%
20-10-25	Mon	332	-4.05	129.54k	-1.2%
17-10-25	Fri	336.05	5.85	198.16k	1.8%
16-10-25	Thu	330.2	-20.7	406.34k	-5.9%
15-10-25	Wed	350.9	6.15	354.12k	1.8%
14-10-25	Tue	344.75	-8.35	245.96k	-2.4%
13-10-25	Mon	353.1	-4.95	319.82k	-1.4%
10-10-25	Fri	358.05	10.7	2.49m	3.1%
09-10-25	Thu	347.35	-6.7	266.35k	-1.9%
08-10-25	Wed	354.05	-7.9	344.55k	-2.2%
07-10-25	Tue	361.95	-4.25	371.21k	-1.2%
06-10-25	Mon	366.2	5.4	1.32m	1.5%
03-10-25	Fri	360.8	-2.8	885.87k	-0.8%
01-10-25	Wed	363.6	-18.1	1.16m	-4.7%
30-09-25	Tue	381.7	-22.2	1.84m	-5.5%
29-09-25	Mon	403.9	27.85	11.99m	7.4%
26-09-25	Fri	376.05	62.65	5.87m	20.0%
25-09-25	Thu	313.4	26.85	3.4m	9.4%
24-09-25	Wed	286.55	-3.35	111.79k	-1.2%
23-09-25	Tue	289.9	-0.5	61.04k	-0.2%
22-09-25	Mon	290.4	-4.6	89.15k	-1.6%
19-09-25	Fri	295	-5.95	79.47k	-2.0%
18-09-25	Thu	300.95	2.3	78.63k	0.8%
17-09-25	Wed	298.65	6.35	55.24k	2.2%
16-09-25	Tue	292.3	-7.9	97.65k	-2.6%
15-09-25	Mon	297.4	-5.1	82.84k	-1.7%
12-09-25	Fri	305.3	5.85	103.75k	2.0%
11-09-25	Thu	299.45	-0.55	187.2k	-0.2%
10-09-25	Wed	300	-0.4	133.01k	-0.1%
09-09-25	Tue	300.4	-6.4	116.78k	-2.1%
08-09-25	Mon	306.8	-12.8	145.2k	-4.0%
05-09-25	Fri	319.6	9.85	165.46k	3.2%
04-09-25	Thu	309.75	-4.15	600.89k	-1.3%
03-09-25	Wed	313.9	5.8	78.67k	1.9%
02-09-25	Tue	308.1	-10.05	191.04k	-3.2%
01-09-25	Mon	318.15	-4.55	170.05k	-1.4%
29-08-25	Fri	322.7	-14.4	282.4k	-4.3%
28-08-25	Thu	337.1	-4.25	364.97k	-1.2%
26-08-25	Tue	341.35	-6.65	292.78k	-1.9%
25-08-25	Mon	348	-0.9	2.11m	-0.3%
22-08-25	Fri	348.9	58.15	1.55m	20.0%
21-08-25	Thu	290.75	10.9	206.66k	3.9%
20-08-25	Wed	279.85	-12.1	234.62k	-4.1%
19-08-25	Tue	291.95	-22.7	207.26k	-7.2%
18-08-25	Mon	314.65	0.55	226.21k	0.2%
14-08-25	Thu	314.1	3	238.38k	1.0%
13-08-25	Wed	311.1	5.45	198.18k	1.8%
12-08-25	Tue	305.65	-12.55	213.51k	-3.9%
11-08-25	Mon	318.2	-2.75	244.37k	-0.9%
08-08-25	Fri	320.95	6.5	425.99k	2.1%
07-08-25	Thu	314.45	-4.9	699.5k	-1.5%
06-08-25	Wed	319.35	28	1.3m	9.6%
05-08-25	Tue	291.35	-19.45	269.12k	-6.3%
04-08-25	Mon	310.8	7.95	1.04m	2.6%
01-08-25	Fri	302.85	11.3	684.15k	3.9%
31-07-25	Thu	291.55	18.75	463.12k	6.9%
30-07-25	Wed	272.8	7.7	78.37k	2.9%
29-07-25	Tue	265.1	-4.9	32.47k	-1.8%
28-07-25	Mon	270	-1.2	52.03k	-0.4%
25-07-25	Fri	271.2	-1.9	49.83k	-0.7%
24-07-25	Thu	273.1	-3.3	43.23k	-1.2%
23-07-25	Wed	276.4	8.95	98.19k	3.3%