Zuari Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Zuari Industries Limited		MCap (aprox) 635.2 Crores	Symbol : ZUARIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%		-12.9%	-28.6%	-37.2%	-1.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	229.81	16.51	50.87k	7.7%
30-03-26	Mon	213.3	-4.55	122.4k	-2.1%	Data Update : 8 PM
27-03-26	Fri	217.85	-10.95	168.13k	-4.8%	01-04-26 : 229.81
25-03-26	Wed	228.8	10.2	182.55k	4.7%
24-03-26	Tue	218.6	2.85	69.51k	1.3%	Compared to  :  19-03-26 228.95
23-03-26	Mon	215.75	-14.7	107.94k	-6.4%
20-03-26	Fri	230.45		51.32k	0.7%	7 Days %
19-03-26	Thu	228.95	-9.25	73.24k	-0.6%	0.4%
18-03-26	Wed	238.2	-25	148.11k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 263.95
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-12.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 321.9
27-02-26	Fri	263.2	12.95	248.46k	5.2%
26-02-26	Thu	250.25	1.55	36.06k	0.6%	3 Months %
25-02-26	Wed	248.7	-4.15	29.01k	-1.6%	-28.6%
24-02-26	Tue	252.85	1.2	50.62k	0.5%
23-02-26	Mon	251.65	-2.4	59.98k	-0.9%	Compared to  :  01-10-25 366.2
20-02-26	Fri	254.05	-2.55	41.93k	-1.0%
19-02-26	Thu	256.6	-4.7	49.42k	-1.8%	6 Months %
18-02-26	Wed	261.3	-3.65	47.37k	-1.4%	-37.2%
17-02-26	Tue	264.95	4.85	37.32k	1.9%
16-02-26	Mon	260.1	-14.1	136.96k	-5.1%	Compared to  :  01-04-25 234.18
13-02-26	Fri	274.2	0.9	38.33k	0.3%
12-02-26	Thu	273.3	-8	74.32k	-2.8%	1 year %
11-02-26	Wed	281.3	5.75	171.38k	2.1%	-1.9%
10-02-26	Tue	275.55	2.7	50.05k	1.0%
09-02-26	Mon	272.85	10.8	78.81k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	262.05	-5.65	62.26k	-2.1%
05-02-26	Thu	267.7	-8.2	67.56k	-3.0%
04-02-26	Wed	275.9	2.5	77.45k	0.9%
03-02-26	Tue	273.4	3.85	94.94k	1.4%
02-02-26	Mon	269.55	5.6	73.69k	2.1%
01-02-26	Sun	263.95	-8.65	45.88k	-3.2%
30-01-26	Fri	272.6	1.45	70.64k	0.5%
29-01-26	Thu	271.15	-4.15	49.38k	-1.5%
28-01-26	Wed	275.3	12.35	95.56k	4.7%
27-01-26	Tue	262.95	0.7	69.55k	0.3%
23-01-26	Fri	262.25	-9	63.76k	-3.3%
22-01-26	Thu	271.25	1.95	49.25k	0.7%
21-01-26	Wed	269.3	-2.6	87.44k	-1.0%
20-01-26	Tue	271.9	-12.05	68.19k	-4.2%
19-01-26	Mon	283.95	-0.95	70.36k	-0.3%
16-01-26	Fri	284.9	-2.55	93.93k	-0.9%
14-01-26	Wed	287.45	1.05	72.04k	0.4%
13-01-26	Tue	286.4	-5.95	63.88k	-2.0%
12-01-26	Mon	292.35	-1.1	93.71k	-0.4%
09-01-26	Fri	293.45	-9.9	108.1k	-3.3%
08-01-26	Thu	303.35	-9	115.75k	-2.9%
07-01-26	Wed	312.35	-3.95	61.04k	-1.2%
06-01-26	Tue	316.3	2.05	86.78k	0.7%
05-01-26	Mon	314.25	-10.2	86.53k	-3.1%
02-01-26	Fri	324.45	2.55	141.67k	0.8%
01-01-26	Thu	321.9	-4	52.1k	-1.2%
31-12-25	Wed	325.9	4.85	127.87k	1.5%
30-12-25	Tue	321.05	5.6	197.12k	1.8%
29-12-25	Mon	315.45	4.1	271.94k	1.3%
26-12-25	Fri	311.35	-2.45	52.82k	-0.8%
24-12-25	Wed	313.8	-2.55	58.55k	-0.8%
23-12-25	Tue	316.35	-1.25	90.19k	-0.4%
22-12-25	Mon	317.6	1.05	65.86k	0.3%
19-12-25	Fri	316.55	0.45	101.56k	0.1%
18-12-25	Thu	316.1	-1.5	101.69k	-0.5%
17-12-25	Wed	317.6	-6.1	80.28k	-1.9%
16-12-25	Tue	323.7	1.85	151.65k	0.6%
15-12-25	Mon	321.85	5.45	283.13k	1.7%
12-12-25	Fri	316.4	6.7	134.93k	2.2%
11-12-25	Thu	309.7	-1.7	61.08k	-0.5%
10-12-25	Wed	311.4	-2.8	114.54k	-0.9%
09-12-25	Tue	314.2	6.95	296.44k	2.3%
08-12-25	Mon	307.25	-11.9	179.47k	-3.7%
05-12-25	Fri	319.15	10.05	2.54m	3.3%
04-12-25	Thu	309.1	-0.8	57.06k	-0.3%
03-12-25	Wed	309.9	-5.15	50.77k	-1.6%
02-12-25	Tue	315.05	-3.15	41.98k	-1.0%
01-12-25	Mon	318.2	-2.65	59.21k	-0.8%
28-11-25	Fri	320.85	-5.45	51.59k	-1.7%
27-11-25	Thu	326.3	2.7	102.84k	0.8%
26-11-25	Wed	323.6	6.85	57k	2.2%
25-11-25	Tue	316.75	3	58.61k	1.0%
24-11-25	Mon	313.75	-5.15	67.22k	-1.6%
21-11-25	Fri	318.9	-3.9	75.45k	-1.2%
20-11-25	Thu	327.95	6.85	128.04k	2.1%
19-11-25	Wed	322.8	-5.15	60.66k	-1.6%
18-11-25	Tue	321.1	-14.3	158.45k	-4.3%
17-11-25	Mon	335.4	-4.3	137.06k	-1.3%
14-11-25	Fri	339.7	-5.85	125.99k	-1.7%
13-11-25	Thu	345.55	5.9	515.54k	1.7%
12-11-25	Wed	339.65	-5.1	727.45k	-1.5%
11-11-25	Tue	344.75	39.15	5.59m	12.8%
10-11-25	Mon	305.6	-2.75	178.8k	-0.9%
07-11-25	Fri	308.35	-7	190.85k	-2.2%
06-11-25	Thu	315.35	-6.7	86.17k	-2.1%
04-11-25	Tue	331.65	-3.25	86.79k	-1.0%
03-11-25	Mon	322.05	-9.6	76.49k	-2.9%
31-10-25	Fri	334.9	-2.6	67.23k	-0.8%
30-10-25	Thu	337.5	-3.75	72.29k	-1.1%
29-10-25	Wed	341.25	-4.05	133.3k	-1.2%
28-10-25	Tue	345.3	7.85	121.38k	2.3%
27-10-25	Mon	337.45	-6.8	140.6k	-2.0%
24-10-25	Fri	344.25	-14.35	175.37k	-4.0%
23-10-25	Thu	358.6	7.65	370.93k	2.2%
21-10-25	Tue	350.95	6.5	100.15k	1.9%
20-10-25	Mon	344.45	-1.25	129.61k	-0.4%
17-10-25	Fri	345.7	13.7	636.56k	4.1%
16-10-25	Thu	332	-4.05	129.54k	-1.2%
15-10-25	Wed	336.05	5.85	198.16k	1.8%
14-10-25	Tue	330.2	-20.7	406.34k	-5.9%
13-10-25	Mon	350.9	6.15	354.12k	1.8%
10-10-25	Fri	344.75	-8.35	245.96k	-2.4%
09-10-25	Thu	353.1	-4.95	319.82k	-1.4%
08-10-25	Wed	347.35	-6.7	266.35k	-1.9%
07-10-25	Tue	358.05	10.7	2.49m	3.1%
06-10-25	Mon	354.05	-7.9	344.55k	-2.2%
03-10-25	Fri	361.95	-4.25	371.21k	-1.2%
01-10-25	Wed	366.2	5.4	1.32m	1.5%
30-09-25	Tue	360.8	-2.8	885.87k	-0.8%
29-09-25	Mon	363.6	-18.1	1.16m	-4.7%
26-09-25	Fri	381.7	-22.2	1.84m	-5.5%
25-09-25	Thu	403.9	27.85	11.99m	7.4%
24-09-25	Wed	376.05	62.65	5.87m	20.0%
23-09-25	Tue	313.4	26.85	3.4m	9.4%
22-09-25	Mon	286.55	-3.35	111.79k	-1.2%
19-09-25	Fri	290.4	-4.6	89.15k	-1.6%
18-09-25	Thu	289.9	-0.5	61.04k	-0.2%
17-09-25	Wed	295	-5.95	79.47k	-2.0%
16-09-25	Tue	300.95	2.3	78.63k	0.8%
15-09-25	Mon	298.65	6.35	55.24k	2.2%
12-09-25	Fri	292.3	-5.1	82.84k	-1.7%
11-09-25	Thu	297.4	-7.9	97.65k	-2.6%
10-09-25	Wed	305.3	5.85	103.75k	2.0%
09-09-25	Tue	299.45	-0.55	187.2k	-0.2%
08-09-25	Mon	300	-0.4	133.01k	-0.1%
05-09-25	Fri	300.4	-6.4	116.78k	-2.1%
04-09-25	Thu	306.8	-12.8	145.2k	-4.0%
03-09-25	Wed	319.6	9.85	165.46k	3.2%
02-09-25	Tue	309.75	-4.15	600.89k	-1.3%
01-09-25	Mon	313.9	5.8	78.67k	1.9%
29-08-25	Fri	308.1	-10.05	191.04k	-3.2%
28-08-25	Thu	318.15	-4.55	170.05k	-1.4%
26-08-25	Tue	322.7	-14.4	282.4k	-4.3%
25-08-25	Mon	337.1	-4.25	364.97k	-1.2%
22-08-25	Fri	341.35	-6.65	292.78k	-1.9%
21-08-25	Thu	348	-0.9	2.11m	-0.3%
20-08-25	Wed	348.9	58.15	1.55m	20.0%
19-08-25	Tue	290.75	10.9	206.66k	3.9%
18-08-25	Mon	291.95	-22.7	207.26k	-7.2%
14-08-25	Thu	279.85	-12.1	234.62k	-4.1%
13-08-25	Wed	314.65	0.55	226.21k	0.2%
12-08-25	Tue	314.1	3	238.38k	1.0%
11-08-25	Mon	311.1	5.45	198.18k	1.8%
08-08-25	Fri	305.65	-12.55	213.51k	-3.9%
07-08-25	Thu	318.2	-2.75	244.37k	-0.9%
06-08-25	Wed	320.95	6.5	425.99k	2.1%
05-08-25	Tue	314.45	-4.9	699.5k	-1.5%
04-08-25	Mon	319.35	28	1.3m	9.6%
01-08-25	Fri	291.35	-19.45	269.12k	-6.3%
31-07-25	Thu	310.8	7.95	1.04m	2.6%
30-07-25	Wed	302.85	11.3	684.15k	3.9%
29-07-25	Tue	291.55	18.75	463.12k	6.9%
28-07-25	Mon	272.8	7.7	78.37k	2.9%
25-07-25	Fri	265.1	-4.9	32.47k	-1.8%
24-07-25	Thu	270	-1.2	52.03k	-0.4%
23-07-25	Wed	271.2	-1.9	49.83k	-0.7%
22-07-25	Tue	273.1	-3.3	43.23k	-1.2%
21-07-25	Mon	276.4	8.95	98.19k	3.3%
18-07-25	Fri	267.45	-4.7	67.7k	-1.7%
17-07-25	Thu	272.15	1.35	53.64k	0.5%
16-07-25	Wed	270.8	4.15	64.58k	1.6%
15-07-25	Tue	266.65	3.65	46.49k	1.4%
14-07-25	Mon	263	0.35	27.82k	0.1%
11-07-25	Fri	262.65	-6.5	57.99k	-2.4%
10-07-25	Thu	269.15	-0.65	30.42k	-0.2%
09-07-25	Wed	269.8	-5.4	51.86k	-2.0%
08-07-25	Tue	275.2	1.35	22.81k	0.5%
07-07-25	Mon	273.85	-0.1	20.69k	0.0%
04-07-25	Fri	273.95	1.65	46.98k	0.6%
03-07-25	Thu	272.3	-5.15	46.63k	-1.9%
02-07-25	Wed	277.45	-1.55	34.28k	-0.6%
01-07-25	Tue	279	-7.25	82.82k	-2.5%
30-06-25	Mon	286.25	0.85	42.54k	0.3%
27-06-25	Fri	285.4	-2.5	28.01k	-0.9%
26-06-25	Thu	287.9	-1.55	115.49k	-0.5%
25-06-25	Wed	289.45	7.45	51.53k	2.6%
24-06-25	Tue	282	-1.05	46.8k	-0.4%
23-06-25	Mon	275.8	3	22.57k	1.1%
20-06-25	Fri	283.05	7.25	39.44k	2.6%
19-06-25	Thu	272.8	-7.5	23.67k	-2.7%
18-06-25	Wed	280.3	-0.95	28.85k	-0.3%
17-06-25	Tue	281.25	-0.95	30.81k	-0.3%
16-06-25	Mon	282.2	-1.65	25.76k	-0.6%
13-06-25	Fri	283.85	-2.55	38.68k	-0.9%
12-06-25	Thu	286.4	-0.5	58.55k	-0.2%
11-06-25	Wed	287.75	2.4	23.73k	0.8%
10-06-25	Tue	286.9	-0.85	96.5k	-0.3%
09-06-25	Mon	285.35	0	83.41k	0.0%
06-06-25	Fri	285.35	-3.15	40.28k	-1.1%
05-06-25	Thu	288.5	3.25	52.19k	1.1%
04-06-25	Wed	285.25	1.5	40.81k	0.5%
03-06-25	Tue	283.75	1.9	174.61k	0.7%
02-06-25	Mon	281.85	-0.55	34.8k	-0.2%
30-05-25	Fri	282.4	-2.6	28.87k	-0.9%
29-05-25	Thu	283.55	-15.55	121.22k	-5.2%
28-05-25	Wed	285	1.45	38.32k	0.5%
27-05-25	Tue	299.1	1	47.62k	0.3%
26-05-25	Mon	298.1	4.15	40.18k	1.4%
23-05-25	Fri	297.45	0.65	87k	0.2%
22-05-25	Thu	293.3	-0.75	17.3k	-0.3%
21-05-25	Wed	294.05	0.85	41.39k	0.3%
20-05-25	Tue	293.2	-4.65	53.67k	-1.6%
19-05-25	Mon	297.85	1.1	96.77k	0.4%
16-05-25	Fri	296.75	0.55	40.7k	0.2%
15-05-25	Thu	296.2	-1.05	55.72k	-0.4%
14-05-25	Wed	297.25	4.55	67.27k	1.6%
13-05-25	Tue	292.7	3.45	46.53k	1.2%
12-05-25	Mon	289.25	14.75	43.77k	5.4%
09-05-25	Fri	281.2	-3.05	37.24k	-1.1%
08-05-25	Thu	274.5	-6.7	84.25k	-2.4%
07-05-25	Wed	284.25	6.5	47.42k	2.3%
06-05-25	Tue	277.75	-9.45	75.27k	-3.3%
05-05-25	Mon	287.2	5.35	71.64k	1.9%
02-05-25	Fri	281.85	-2.81	33.58k	-1.0%
30-04-25	Wed	284.66	-6.86	34.65k	-2.4%
29-04-25	Tue	291.52	-4.37	36.94k	-1.5%
28-04-25	Mon	295.89	2.7	94.96k	0.9%
25-04-25	Fri	293.19	-13.25	151.76k	-4.3%
24-04-25	Thu	306.44	6.88	237.39k	2.3%
23-04-25	Wed	299.56	-2.56	71.57k	-0.8%
22-04-25	Tue	302.12	-2.31	178.46k	-0.8%
21-04-25	Mon	304.43	23.31	754.86k	8.3%
17-04-25	Thu	281.12	11.62	159.4k	4.3%
16-04-25	Wed	269.5	9.77	182.51k	3.8%
15-04-25	Tue	259.73	12.69	105.12k	5.1%
11-04-25	Fri	247.04	7.99	42.84k	3.3%
09-04-25	Wed	239.05	-5.86	72.25k	-2.4%
08-04-25	Tue	244.91	7.09	95.08k	3.0%
07-04-25	Mon	237.82	-8.75	66.47k	-3.5%
04-04-25	Fri	246.57	-15.11	79.59k	-5.8%
03-04-25	Thu	261.68	6.33	87.64k	2.5%
02-04-25	Wed	255.35	16.59	128.3k	6.9%
01-04-25	Tue	234.18	-1.09	113.47k	-0.5%
28-03-25	Fri	238.76	4.58	33.26k	2.0%
27-03-25	Thu	235.27	-5.26	84.73k	-2.2%