Zydus Wellness share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Zydus Wellness		MCap (aprox) 3185.5 Crores	Symbol : ZYDUSWELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-0.6%	-2.0%		17.6%	-74.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	499.35	-6.65	201.6k	-1.3%
12-06-26	Fri	506	5.65	139.83k	1.1%	Data Update : 7 PM
11-06-26	Thu	500.35	3.6	205.83k	0.7%	15-06-26 : 499.35
10-06-26	Wed	496.75	-12.5	256.88k	-2.5%
09-06-26	Tue	509.25	-14.25	765.58k	-2.7%	Compared to  :  04-06-26 501.45
08-06-26	Mon	523.5	18.9	1.32m	3.7%
05-06-26	Fri	504.6	3.15	245.29k	0.6%	7 Days %
04-06-26	Thu	501.45	-1.2	151.21k	-0.2%	-0.4%
03-06-26	Wed	502.65	4.85	186.25k	1.0%
02-06-26	Tue	497.8	3.4	303.99k	0.7%	Compared to  :  15-05-26 502.15
01-06-26	Mon	494.4	-12.65	236.25k	-2.5%
29-05-26	Fri	507.05	25.6	880.33k	5.3%	1 Month %
27-05-26	Wed	481.45	0.4	205.28k	0.1%	-0.6%
26-05-26	Tue	481.05	-5.2	295.52k	-1.1%	.
25-05-26	Mon	486.25	-4.15	220.73k	-0.8%	Compared to  :  15-04-26 509.65
22-05-26	Fri	490.4	-3.3	237.06k	-0.7%
21-05-26	Thu	493.7	-18.85	470.48k	-3.7%	2 Months %
20-05-26	Wed	512.55	3.45	587.11k	0.7%	-2.0%
19-05-26	Tue	509.1	13.45	649.87k	2.7%
18-05-26	Mon	495.65	-6.5	870.46k	-1.3%	Compared to  :  16-03-26
15-05-26	Fri	502.15	-5.45	297.13k	-1.1%
14-05-26	Thu	507.6	-7.75	324.99k	-1.5%	3 Months %
13-05-26	Wed	515.35	8.7	298.98k	1.7%
12-05-26	Tue	506.65	-5.4	2.24m	-1.1%
11-05-26	Mon	512.05	-5.45	591.68k	-1.1%	Compared to  :  15-12-25 424.75
08-05-26	Fri	517.5	13.75	464.84k	2.7%
07-05-26	Thu	503.75	-4.3	293.97k	-0.8%	6 Months %
06-05-26	Wed	508.05	4.25	300.82k	0.8%	17.6%
05-05-26	Tue	503.8	-5.7	264.53k	-1.1%
04-05-26	Mon	509.5	0.95	416.52k	0.2%	Compared to  :  16-06-25 1937.4
30-04-26	Thu	508.55	8.1	694k	1.6%
29-04-26	Wed	500.45	10.95	378.62k	2.2%	1 year %
28-04-26	Tue	489.5	-3.25	266.5k	-0.7%	-74.2%
27-04-26	Mon	492.75	1.9	584.94k	0.4%
24-04-26	Fri	490.85	-8	429.2k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	498.85	-4.4	524.51k	-0.9%
22-04-26	Wed	503.25	-3.45	402.36k	-0.7%
21-04-26	Tue	506.7	7.25	3.95m	1.5%
20-04-26	Mon	499.45	0.2	390.67k	0.0%
17-04-26	Fri	499.25	-3.05	900.65k	-0.6%
16-04-26	Thu	502.3	-7.35	744.61k	-1.4%
15-04-26	Wed	509.65	-8.15	1.61m	-1.6%
13-04-26	Mon	517.8	28.05	29.1m	5.7%
10-04-26	Fri	489.75	0.25	385.4k	0.1%
09-04-26	Thu	489.5	7.6	679.38k	1.6%
08-04-26	Wed	481.9	-14.7	2.17m	-3.0%
07-04-26	Tue	496.6	-12.75	3.15m	-2.5%
06-04-26	Mon	509.35	66.3	28.66m	15.0%
02-04-26	Thu	443.05	7.3	312.21k	1.7%
01-04-26	Wed	435.75	9.4	194.85k	2.2%
30-03-26	Mon	426.35	-19.75	334.23k	-4.4%
27-03-26	Fri	446.1	-11.85	1.23m	-2.6%
25-03-26	Wed	457.95	17.4	501.74k	3.9%
24-03-26	Tue	440.55	26.1	731.57k	6.3%
23-03-26	Mon	414.45	-10.2	272.66k	-2.4%
20-03-26	Fri	424.65	10.15	620.03k	2.4%
19-03-26	Thu	414.5	29.65	459.44k	-3.5%
18-03-26	Wed	384.85	-8.85	162.85k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	393.7	-5.3	87.4k	-1.3%
26-02-26	Thu	399	-7.65	69.04k	-1.9%
25-02-26	Wed	406.65	7.4	92.1k	1.9%
24-02-26	Tue	399.25	-1.05	80.03k	-0.3%
23-02-26	Mon	400.3	-1.45	84.43k	-0.4%
20-02-26	Fri	401.75	-3.85	79.46k	-0.9%
19-02-26	Thu	405.6	4.8	76.39k	1.2%
18-02-26	Wed	400.8	-6.5	82.37k	-1.6%
17-02-26	Tue	407.3	0.75	88.27k	0.2%
16-02-26	Mon	406.55	-7.4	101.78k	-1.8%
13-02-26	Fri	413.95	-2.75	88.39k	-0.7%
12-02-26	Thu	416.7	9.55	160.19k	2.3%
11-02-26	Wed	407.15	18.55	369.55k	4.8%
10-02-26	Tue	388.6	-3.85	153.09k	-1.0%
09-02-26	Mon	392.45	-8.8	208.1k	-2.2%
06-02-26	Fri	401.25	-17.65	371.63k	-4.2%
05-02-26	Thu	418.9	-16.2	1.08m	-3.7%
04-02-26	Wed	435.1	-5.1	106.4k	-1.2%
03-02-26	Tue	440.2	-8.1	45.67k	-1.8%
02-02-26	Mon	448.3	17.1	162.34k	4.0%
01-02-26	Sun	431.2	7.85	131.49k	1.9%
30-01-26	Fri	423.35	3.05	110.5k	0.7%
29-01-26	Thu	420.3	1.75	183.48k	0.4%
28-01-26	Wed	418.55	-13.15	73.24k	-3.0%
27-01-26	Tue	431.7	6.3	103.17k	1.5%
23-01-26	Fri	425.4	8.7	157.98k	2.1%
22-01-26	Thu	416.7	-8.55	194.84k	-2.0%
21-01-26	Wed	425.25	-14.45	216.03k	-3.3%
20-01-26	Tue	439.7	-4.1	127.17k	-0.9%
19-01-26	Mon	443.8	2.25	105.71k	0.5%
16-01-26	Fri	441.55	0.25	86.59k	0.1%
14-01-26	Wed	441.3	-3.55	169.14k	-0.8%
13-01-26	Tue	444.85	-9.65	137.25k	-2.1%
12-01-26	Mon	454.5	-19.3	195.3k	-4.1%
09-01-26	Fri	473.8	-4.6	235.54k	-1.0%
08-01-26	Thu	478.4	-4.3	171.7k	-0.9%
07-01-26	Wed	482.7	11.2	385.35k	2.4%
06-01-26	Tue	471.5	7.25	566.2k	1.6%
05-01-26	Mon	464.25	9.65	1.85m	2.1%
02-01-26	Fri	454.6	30.6	8.54m	7.2%
01-01-26	Thu	424	-0.35	62.24k	-0.1%
31-12-25	Wed	424.35	-0.05	84.05k	0.0%
30-12-25	Tue	424.4	-2	77.76k	-0.5%
29-12-25	Mon	426.4	-2.05	70.29k	-0.5%
26-12-25	Fri	428.45	-2.4	111.95k	-0.6%
24-12-25	Wed	430.85	4.75	80.56k	1.1%
23-12-25	Tue	426.1	0.75	86.51k	0.2%
22-12-25	Mon	425.35	-1.45	77.84k	-0.3%
19-12-25	Fri	426.8	1.7	79.45k	0.4%
18-12-25	Thu	425.1	-1.9	71.77k	-0.4%
17-12-25	Wed	427	0.6	74.97k	0.1%
16-12-25	Tue	426.4	1.65	90.54k	0.4%
15-12-25	Mon	424.75	0.05	78.72k	0.0%
12-12-25	Fri	424.7	0.85	127.66k	0.2%
11-12-25	Thu	423.85	11.45	118.67k	2.8%
10-12-25	Wed	412.4	2.6	229.56k	0.6%
09-12-25	Tue	409.8	-6.3	129k	-1.5%
08-12-25	Mon	416.1	-3.6	106.63k	-0.9%
05-12-25	Fri	419.7	-5.85	185.36k	-1.4%
04-12-25	Thu	425.55	-6.25	84.54k	-1.4%
03-12-25	Wed	431.8	1.35	181.21k	0.3%
02-12-25	Tue	430.45	-2.95	95.66k	-0.7%
01-12-25	Mon	433.4	-3	78.7k	-0.7%
28-11-25	Fri	436.4	-5.3	109.66k	-1.2%
27-11-25	Thu	441.7	-6.85	155.94k	-1.5%
26-11-25	Wed	448.55	7.35	159.58k	1.7%
25-11-25	Tue	441.2	-14.95	138.64k	-3.3%
24-11-25	Mon	456.15	0.45	192.6k	0.1%
21-11-25	Fri	455.7	3.7	117.17k	0.8%
20-11-25	Thu	452	-4.1	107.94k	-0.9%
19-11-25	Wed	456.1	1.75	198.01k	0.4%
18-11-25	Tue	454.35	-3	115k	-0.7%
17-11-25	Mon	457.35	-3.6	135k	-0.8%
14-11-25	Fri	460.95	2.4	187.42k	0.5%
13-11-25	Thu	458.55	-3.05	89.85k	-0.7%
12-11-25	Wed	461.6	11.25	178.84k	2.5%
11-11-25	Tue	450.35	6.55	176.15k	1.5%
10-11-25	Mon	443.8	-19.2	432.5k	-4.1%
07-11-25	Fri	463	-16.8	213.26k	-3.5%
06-11-25	Thu	479.8	3.2	197.68k	0.7%
04-11-25	Tue	476.6	-11.2	156.54k	-2.3%
03-11-25	Mon	487.8	-5.65	160.93k	-1.1%
31-10-25	Fri	493.45	-0.45	185.37k	-0.1%
30-10-25	Thu	493.9	4.45	233.29k	0.9%
29-10-25	Wed	489.45	4.55	183.81k	0.9%
28-10-25	Tue	484.9	-6.1	285.86k	-1.2%
27-10-25	Mon	491	2.3	839.94k	0.5%
24-10-25	Fri	488.7	19.4	162.86k	4.1%
23-10-25	Thu	469.3	8.4	738.49k	1.8%
21-10-25	Tue	460.9	-9.3	213.81k	-2.0%
20-10-25	Mon	470.2	5.8	480.33k	1.2%
17-10-25	Fri	464.4	16.45	255.69k	3.7%
16-10-25	Thu	447.95	-8.1	223.16k	-1.8%
15-10-25	Wed	456.05	0.05	358.51k	0.0%
14-10-25	Tue	456	2.5	205.58k	0.6%
13-10-25	Mon	453.5	-5.5	161.07k	-1.2%
10-10-25	Fri	459	8.7	241.26k	1.9%
09-10-25	Thu	450.3	-2	139.7k	-0.4%
08-10-25	Wed	452.3	-12.15	204.45k	-2.6%
07-10-25	Tue	464.45	4.6	120.45k	1.0%
06-10-25	Mon	459.85	2.65	175.2k	0.6%
03-10-25	Fri	457.2	-29.3	459.67k	-6.0%
01-10-25	Wed	486.5	4.2	364.29k	0.9%
30-09-25	Tue	482.3	8.1	372.37k	1.7%
29-09-25	Mon	474.2	-11.5	165.97k	-2.4%
26-09-25	Fri	485.7	11.9	458.22k	2.5%
25-09-25	Thu	473.8	-23.8	428.51k	-4.8%
24-09-25	Wed	497.6	-18.3	520.89k	-3.5%
23-09-25	Tue	515.9	-5	1.39m	-1.0%
22-09-25	Mon	520.9	-2057.3	375.52k	-79.8%
19-09-25	Fri	2578.2	-43.1	79.69k	-1.6%
18-09-25	Thu	2621.3	75.6	136.7k	3.0%
17-09-25	Wed	2545.7	8.7	129.16k	0.3%
16-09-25	Tue	2537	-14.9	163.85k	-0.6%
15-09-25	Mon	2551.9	65	168.54k	2.6%
12-09-25	Fri	2486.9	13.9	96.05k	0.6%
11-09-25	Thu	2473	72.9	99.98k	3.0%
10-09-25	Wed	2400.1	-26.8	195.46k	-1.1%
09-09-25	Tue	2426.9	3.1	280.23k	0.1%
08-09-25	Mon	2423.8	95.4	356.41k	4.1%
05-09-25	Fri	2328.4	74.9	256.24k	3.3%
04-09-25	Thu	2253.5	35.7	215.39k	1.6%
03-09-25	Wed	2217.8	199.1	1.27m	9.9%
02-09-25	Tue	2018.7	-12.3	28.55k	-0.6%
01-09-25	Mon	2031	18.4	34.53k	0.9%
29-08-25	Fri	2012.6	28.8	47.03k	1.5%
28-08-25	Thu	1983.8	-14.5	29.48k	-0.7%
26-08-25	Tue	1998.3	-4.5	33.68k	-0.2%
25-08-25	Mon	2002.8	10.8	51.24k	0.5%
22-08-25	Fri	1992	-26.4	58.3k	-1.3%
21-08-25	Thu	2018.4	8.7	74.9k	0.4%
20-08-25	Wed	2009.7	79.9	36.44k	4.1%
19-08-25	Tue	1929.8	-18.9	32.57k	-1.0%
18-08-25	Mon	1948.7	7.3	27.19k	0.4%
14-08-25	Thu	1941.4	-0.1	17.8k	0.0%
13-08-25	Wed	1941.5	5	26.66k	0.3%
12-08-25	Tue	1936.5	4.8	23.34k	0.2%
11-08-25	Mon	1931.7	-26.7	25.16k	-1.4%
08-08-25	Fri	1958.4	-24.5	37.21k	-1.2%
07-08-25	Thu	1982.9	-73.8	39.4k	-3.6%
06-08-25	Wed	2056.7	-7.1	31.53k	-0.3%
05-08-25	Tue	2063.8	34.7	79.6k	1.7%
04-08-25	Mon	2029.1	-25.6	30.08k	-1.2%
01-08-25	Fri	2054.7	-19.3	24.31k	-0.9%
31-07-25	Thu	2012.5	42.2	230.53k	2.1%
30-07-25	Wed	2031.8	-70.8	31.09k	-3.4%
29-07-25	Tue	2102.6	-35.5	44.77k	-1.7%
28-07-25	Mon	2138.1	49.4	112.71k	2.4%
25-07-25	Fri	2088.7	34.5	53.44k	1.7%
24-07-25	Thu	2054.2	-39.2	48.79k	-1.9%
23-07-25	Wed	2093.4	-0.6	79.42k	0.0%
22-07-25	Tue	2094	-8.1	81.08k	-0.4%
21-07-25	Mon	2102.1	97.4	89.02k	4.9%
18-07-25	Fri	2004.7	-17.1	60.77k	-0.8%
17-07-25	Thu	2021.8	10.4	31.74k	0.5%
16-07-25	Wed	2011.4	-7.7	79.64k	-0.4%
15-07-25	Tue	2019.1	5.5	44.41k	0.3%
14-07-25	Mon	2013.6	-24.6	30.67k	-1.2%
11-07-25	Fri	2038.2	59.2	76.9k	3.0%
10-07-25	Thu	1979	-6.9	23.84k	-0.3%
09-07-25	Wed	1985.9	-9.3	32.58k	-0.5%
08-07-25	Tue	1995.2	15.5	34.32k	0.8%
07-07-25	Mon	1979.7	-18.8	31.86k	-0.9%
04-07-25	Fri	1998.5	-18.6	42.09k	-0.9%
03-07-25	Thu	2017.1	-6.1	36.73k	-0.3%
02-07-25	Wed	2023.2	-10.3	45.91k	-0.5%
01-07-25	Tue	2033.5	9.6	71.16k	0.5%
30-06-25	Mon	2023.9	-10.5	40.7k	-0.5%
27-06-25	Fri	2034.4	39.6	56.3k	2.0%
26-06-25	Thu	1994.8	-46.4	88.58k	-2.3%
25-06-25	Wed	2041.2	38.9	64.97k	1.9%
24-06-25	Tue	2002.3	-63.4	285.53k	-3.1%
23-06-25	Mon	2065.7	11.4	241.24k	0.6%
20-06-25	Fri	2054.3	106.2	1.39m	5.5%
19-06-25	Thu	1948.1	34.7	76.13k	1.8%
18-06-25	Wed	1913.4	0.8	13.41k	0.0%
17-06-25	Tue	1912.6	-24.8	20.67k	-1.3%
16-06-25	Mon	1937.4	-31.8	21.33k	-1.6%
13-06-25	Fri	1969.2	27	45.72k	1.4%
12-06-25	Thu	1942.2	0.5	21k	0.0%
11-06-25	Wed	1941.7	-4.9	45.82k	-0.3%