Zydus Wellness		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Zydus Wellness		MCap (aprox) 3377 Crores	Symbol : ZYDUSWELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	3.9%	-3.6%	0.2%	28.1%	2.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	531	10.45	120.29k	2.0%
22-09-26	Tue	520.55	-9.9	193.86k	-1.9%	Data Update : 7 PM
21-09-26	Mon	530.45	8.2	131.53k	1.6%	23-09-26 : 531
18-09-26	Fri	522.25	-23.9	723.77k	-4.4%
17-09-26	Thu	546.15	-5.65	147.02k	-1.0%	Compared to  :  11-09-26 552
16-09-26	Wed	551.8	1.85	164.46k	0.3%
15-09-26	Tue	549.95	-2.05	260k	-0.4%	7 Days %
11-09-26	Fri	552	-14.3	210.69k	-2.5%	-3.8%
10-09-26	Thu	566.3	12.1	368.28k	2.2%
09-09-26	Wed	554.2	-3.95	195.18k	-0.7%	Compared to  :  24-08-26 511.1
08-09-26	Tue	558.15	2.8	321.73k	0.5%
07-09-26	Mon	555.35	23.65	7.63m	4.4%	1 Month %
04-09-26	Fri	531.7	-6.5	209.45k	-1.2%	3.9%
03-09-26	Thu	538.2	3.6	135.71k	0.7%	.
02-09-26	Wed	534.6	5.8	179k	1.1%	Compared to  :  23-07-26 550.9
01-09-26	Tue	528.8	-1.6	128.04k	-0.3%
31-08-26	Mon	530.4	3.85	402.09k	0.7%	2 Months %
28-08-26	Fri	526.55	-8.65	171.03k	-1.6%	-3.6%
27-08-26	Thu	535.2	6	208.25k	1.1%
26-08-26	Wed	529.2	3.75	231.19k	0.7%	Compared to  :  23-06-26 530.2
25-08-26	Tue	525.45	14.35	662.68k	2.8%
24-08-26	Mon	511.1	20.3	506.13k	4.1%	3 Months %
21-08-26	Fri	490.8	-10.5	107.6k	-2.1%	0.2%
20-08-26	Thu	501.3	8.6	141.79k	1.7%
19-08-26	Wed	492.7	-3.95	86.16k	-0.8%	Compared to  :  23-03-26 414.45
18-08-26	Tue	496.65	-13.5	201.28k	-2.6%
17-08-26	Mon	510.15	-0.15	120.53k	0.0%	6 Months %
14-08-26	Fri	510.3	4.85	116.87k	1.0%	28.1%
13-08-26	Thu	505.45	-2.1	117.43k	-0.4%
12-08-26	Wed	507.55	1.45	217.9k	0.3%	Compared to  :  23-09-25 515.9
11-08-26	Tue	506.1	-10	256.83k	-1.9%
10-08-26	Mon	516.1	-17.75	586.66k	-3.3%	1 year %
07-08-26	Fri	533.85	2.35	227.19k	0.4%	2.9%
06-08-26	Thu	531.5	1.1	247.61k	0.2%
05-08-26	Wed	530.4	-19.8	836.11k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	550.2	-9.65	1.48m	-1.7%
03-08-26	Mon	559.85	-17.7	540.49k	-3.1%
31-07-26	Fri	577.55	11.55	460.73k	2.0%
30-07-26	Thu	566	-13.45	136.11k	-2.3%
29-07-26	Wed	579.45	30	548.55k	5.5%
28-07-26	Tue	549.45	-9.9	127.15k	-1.8%
27-07-26	Mon	559.35	-3.7	183.51k	-0.7%
24-07-26	Fri	563.05	12.15	212.44k	2.2%
23-07-26	Thu	550.9	-20.9	301.05k	-3.7%
22-07-26	Wed	571.8	-20.45	229.51k	-3.5%
21-07-26	Tue	592.25	-10.25	171.82k	-1.7%
20-07-26	Mon	602.5	16.05	1.12m	2.7%
17-07-26	Fri	586.45	-15.45	264.57k	-2.6%
16-07-26	Thu	601.9	25.85	702.11k	4.5%
15-07-26	Wed	576.05	0.15	126.19k	0.0%
14-07-26	Tue	575.9	-16.75	178.7k	-2.8%
13-07-26	Mon	592.65	0.2	395.16k	0.0%
10-07-26	Fri	592.45	20.95	557.39k	3.7%
09-07-26	Thu	571.5	11.6	398.23k	2.1%
08-07-26	Wed	559.9	-15.95	802.68k	-2.8%
07-07-26	Tue	575.85	-6.9	405.46k	-1.2%
06-07-26	Mon	582.75	-15.55	1.01m	-2.6%
03-07-26	Fri	598.3	3.85	707.86k	0.6%
02-07-26	Thu	594.45	25.95	2.14m	4.6%
01-07-26	Wed	568.5	-6.9	758.14k	-1.2%
30-06-26	Tue	575.4	5.95	2.24m	1.0%
29-06-26	Mon	569.45	51.35	15.73m	9.9%
25-06-26	Thu	518.1	-7.45	513.57k	-1.4%
24-06-26	Wed	525.55	-4.65	424.76k	-0.9%
23-06-26	Tue	530.2	-6.35	772.17k	-1.2%
22-06-26	Mon	536.55	24.2	1.37m	4.7%
19-06-26	Fri	512.35	7.7	189.45k	1.5%
18-06-26	Thu	504.65	-1.55	171.45k	-0.3%
17-06-26	Wed	506.2	-4.3	151.83k	-0.8%
16-06-26	Tue	510.5	11.15	256.81k	2.2%
15-06-26	Mon	499.35	-6.65	201.6k	-1.3%
12-06-26	Fri	506	5.65	139.83k	1.1%
11-06-26	Thu	500.35	3.6	205.83k	0.7%
10-06-26	Wed	496.75	-12.5	256.88k	-2.5%
09-06-26	Tue	509.25	-14.25	765.58k	-2.7%
08-06-26	Mon	523.5	18.9	1.32m	3.7%
05-06-26	Fri	504.6	3.15	245.29k	0.6%
04-06-26	Thu	501.45	-1.2	151.21k	-0.2%
03-06-26	Wed	502.65	4.85	186.25k	1.0%
02-06-26	Tue	497.8	3.4	303.99k	0.7%
01-06-26	Mon	494.4	-12.65	236.25k	-2.5%
29-05-26	Fri	507.05	25.6	880.33k	5.3%
27-05-26	Wed	481.45	0.4	205.28k	0.1%
26-05-26	Tue	481.05	-5.2	295.52k	-1.1%
25-05-26	Mon	486.25	-4.15	220.73k	-0.8%
22-05-26	Fri	490.4	-3.3	237.06k	-0.7%
21-05-26	Thu	493.7	-18.85	470.48k	-3.7%
20-05-26	Wed	512.55	3.45	587.11k	0.7%
19-05-26	Tue	509.1	13.45	649.87k	2.7%
18-05-26	Mon	495.65	-6.5	870.46k	-1.3%
15-05-26	Fri	502.15	-5.45	297.13k	-1.1%
14-05-26	Thu	507.6	-7.75	324.99k	-1.5%
13-05-26	Wed	515.35	8.7	298.98k	1.7%
12-05-26	Tue	506.65	-5.4	2.24m	-1.1%
11-05-26	Mon	512.05	-5.45	591.68k	-1.1%
08-05-26	Fri	517.5	13.75	464.84k	2.7%
07-05-26	Thu	503.75	-4.3	293.97k	-0.8%
06-05-26	Wed	508.05	4.25	300.82k	0.8%
05-05-26	Tue	503.8	-5.7	264.53k	-1.1%
04-05-26	Mon	509.5	0.95	416.52k	0.2%
30-04-26	Thu	508.55	8.1	694k	1.6%
29-04-26	Wed	500.45	10.95	378.62k	2.2%
28-04-26	Tue	489.5	-3.25	266.5k	-0.7%
27-04-26	Mon	492.75	1.9	584.94k	0.4%
24-04-26	Fri	490.85	-8	429.2k	-1.6%
23-04-26	Thu	498.85	-4.4	524.51k	-0.9%
22-04-26	Wed	503.25	-3.45	402.36k	-0.7%
21-04-26	Tue	506.7	7.25	3.95m	1.5%
20-04-26	Mon	499.45	0.2	390.67k	0.0%
17-04-26	Fri	499.25	-3.05	900.65k	-0.6%
16-04-26	Thu	502.3	-7.35	744.61k	-1.4%
15-04-26	Wed	509.65	-8.15	1.61m	-1.6%
13-04-26	Mon	517.8	28.05	29.1m	5.7%
10-04-26	Fri	489.75	0.25	385.4k	0.1%
09-04-26	Thu	489.5	7.6	679.38k	1.6%
08-04-26	Wed	481.9	-14.7	2.17m	-3.0%
07-04-26	Tue	496.6	-12.75	3.15m	-2.5%
06-04-26	Mon	509.35	66.3	28.66m	15.0%
02-04-26	Thu	443.05	7.3	312.21k	1.7%
01-04-26	Wed	435.75	9.4	194.85k	2.2%
30-03-26	Mon	426.35	-19.75	334.23k	-4.4%
27-03-26	Fri	446.1	-11.85	1.23m	-2.6%
25-03-26	Wed	457.95	17.4	501.74k	3.9%
24-03-26	Tue	440.55	26.1	731.57k	6.3%
23-03-26	Mon	414.45	-10.2	272.66k	-2.4%
20-03-26	Fri	424.65	10.15	620.03k	2.4%
19-03-26	Thu	414.5	-14.85	459.44k	-3.5%
18-03-26	Wed	429.35	35.65	1.06m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	393.7	-5.3	87.4k	-1.3%
26-02-26	Thu	399	-7.65	69.04k	-1.9%
25-02-26	Wed	406.65	7.4	92.1k	1.9%
24-02-26	Tue	399.25	-1.05	80.03k	-0.3%
23-02-26	Mon	400.3	-1.45	84.43k	-0.4%
20-02-26	Fri	401.75	-3.85	79.46k	-0.9%
19-02-26	Thu	405.6	4.8	76.39k	1.2%
18-02-26	Wed	400.8	-6.5	82.37k	-1.6%
17-02-26	Tue	407.3	0.75	88.27k	0.2%
16-02-26	Mon	406.55	-7.4	101.78k	-1.8%
13-02-26	Fri	413.95	-2.75	88.39k	-0.7%
12-02-26	Thu	416.7	9.55	160.19k	2.3%
11-02-26	Wed	407.15	18.55	369.55k	4.8%
10-02-26	Tue	388.6	-3.85	153.09k	-1.0%
09-02-26	Mon	392.45	-8.8	208.1k	-2.2%
06-02-26	Fri	401.25	-17.65	371.63k	-4.2%
05-02-26	Thu	418.9	-16.2	1.08m	-3.7%
04-02-26	Wed	435.1	-5.1	106.4k	-1.2%
03-02-26	Tue	440.2	-8.1	45.67k	-1.8%
02-02-26	Mon	448.3	17.1	162.34k	4.0%
01-02-26	Sun	431.2	7.85	131.49k	1.9%
30-01-26	Fri	423.35	3.05	110.5k	0.7%
29-01-26	Thu	420.3	1.75	183.48k	0.4%
28-01-26	Wed	418.55	-13.15	73.24k	-3.0%
27-01-26	Tue	431.7	6.3	103.17k	1.5%
23-01-26	Fri	425.4	8.7	157.98k	2.1%
22-01-26	Thu	416.7	-8.55	194.84k	-2.0%
21-01-26	Wed	425.25	-14.45	216.03k	-3.3%
20-01-26	Tue	439.7	-4.1	127.17k	-0.9%
19-01-26	Mon	443.8	2.25	105.71k	0.5%
16-01-26	Fri	441.55	0.25	86.59k	0.1%
14-01-26	Wed	441.3	-3.55	169.14k	-0.8%
13-01-26	Tue	444.85	-9.65	137.25k	-2.1%
12-01-26	Mon	454.5	-19.3	195.3k	-4.1%
09-01-26	Fri	473.8	-4.6	235.54k	-1.0%
08-01-26	Thu	478.4	-4.3	171.7k	-0.9%
07-01-26	Wed	482.7	11.2	385.35k	2.4%
06-01-26	Tue	471.5	7.25	566.2k	1.6%
05-01-26	Mon	464.25	9.65	1.85m	2.1%
02-01-26	Fri	454.6	30.6	8.54m	7.2%
01-01-26	Thu	424	-0.35	62.24k	-0.1%
31-12-25	Wed	424.35	-0.05	84.05k	0.0%
30-12-25	Tue	424.4	-2	77.76k	-0.5%
29-12-25	Mon	426.4	-2.05	70.29k	-0.5%
26-12-25	Fri	428.45	-2.4	111.95k	-0.6%
24-12-25	Wed	430.85	4.75	80.56k	1.1%
23-12-25	Tue	426.1	0.75	86.51k	0.2%
22-12-25	Mon	425.35	-1.45	77.84k	-0.3%
19-12-25	Fri	426.8	1.7	79.45k	0.4%
18-12-25	Thu	425.1	-1.9	71.77k	-0.4%
17-12-25	Wed	427	0.6	74.97k	0.1%
16-12-25	Tue	426.4	1.65	90.54k	0.4%
15-12-25	Mon	424.75	0.05	78.72k	0.0%
12-12-25	Fri	424.7	0.85	127.66k	0.2%
11-12-25	Thu	423.85	11.45	118.67k	2.8%
10-12-25	Wed	412.4	2.6	229.56k	0.6%
09-12-25	Tue	409.8	-6.3	129k	-1.5%
08-12-25	Mon	416.1	-3.6	106.63k	-0.9%
05-12-25	Fri	419.7	-5.85	185.36k	-1.4%
04-12-25	Thu	425.55	-6.25	84.54k	-1.4%
03-12-25	Wed	431.8	1.35	181.21k	0.3%
02-12-25	Tue	430.45	-2.95	95.66k	-0.7%
01-12-25	Mon	433.4	-3	78.7k	-0.7%
28-11-25	Fri	436.4	-5.3	109.66k	-1.2%
27-11-25	Thu	441.7	-6.85	155.94k	-1.5%
26-11-25	Wed	448.55	7.35	159.58k	1.7%
25-11-25	Tue	441.2	-14.95	138.64k	-3.3%
24-11-25	Mon	456.15	0.45	192.6k	0.1%
21-11-25	Fri	455.7	3.7	117.17k	0.8%
20-11-25	Thu	452	-4.1	107.94k	-0.9%
19-11-25	Wed	456.1	1.75	198.01k	0.4%
18-11-25	Tue	454.35	-3	115k	-0.7%
17-11-25	Mon	457.35	-3.6	135k	-0.8%
14-11-25	Fri	460.95	-3.05	89.85k	-0.7%
13-11-25	Thu	458.55	2.4	187.42k	0.5%
12-11-25	Wed	461.6	11.25	178.84k	2.5%
11-11-25	Tue	450.35	6.55	176.15k	1.5%
10-11-25	Mon	443.8	-19.2	432.5k	-4.1%
07-11-25	Fri	463	-16.8	213.26k	-3.5%
06-11-25	Thu	479.8	3.2	197.68k	0.7%
04-11-25	Tue	476.6	-11.2	156.54k	-2.3%
03-11-25	Mon	487.8	-5.65	160.93k	-1.1%
31-10-25	Fri	493.45	-0.45	185.37k	-0.1%
30-10-25	Thu	493.9	4.45	233.29k	0.9%
29-10-25	Wed	489.45	4.55	183.81k	0.9%
28-10-25	Tue	484.9	-6.1	285.86k	-1.2%
27-10-25	Mon	491	2.3	839.94k	0.5%
24-10-25	Fri	488.7	19.4	162.86k	4.1%
23-10-25	Thu	469.3	8.4	738.49k	1.8%
21-10-25	Tue	460.9	-9.3	213.81k	-2.0%
20-10-25	Mon	470.2	5.8	480.33k	1.2%
17-10-25	Fri	464.4	16.45	255.69k	3.7%
16-10-25	Thu	447.95	-8.1	223.16k	-1.8%
15-10-25	Wed	456.05	0.05	358.51k	0.0%
14-10-25	Tue	456	2.5	205.58k	0.6%
13-10-25	Mon	453.5	-5.5	161.07k	-1.2%
10-10-25	Fri	459	8.7	241.26k	1.9%
09-10-25	Thu	450.3	-2	139.7k	-0.4%
08-10-25	Wed	452.3	-12.15	204.45k	-2.6%
07-10-25	Tue	464.45	4.6	120.45k	1.0%
06-10-25	Mon	459.85	2.65	175.2k	0.6%
03-10-25	Fri	457.2	-29.3	459.67k	-6.0%
01-10-25	Wed	486.5	4.2	364.29k	0.9%
30-09-25	Tue	482.3	8.1	372.37k	1.7%
29-09-25	Mon	474.2	-11.5	165.97k	-2.4%
26-09-25	Fri	485.7	11.9	458.22k	2.5%
25-09-25	Thu	473.8	-23.8	428.51k	-4.8%
24-09-25	Wed	497.6	-18.3	520.89k	-3.5%
23-09-25	Tue	515.9	-5	1.39m	-1.0%
22-09-25	Mon	520.9	-2057.3	375.52k	-79.8%
19-09-25	Fri	2578.2	-43.1	79.69k	-1.6%