Zydus Wellness share price		* Reload page for latest data.	Stock Listed on :	13-11-09	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Zydus Wellness		MCap (aprox) 12222 Crores	Symbol : ZYDUSWELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-8.4%	-9.3%	-11.2%	-80.9%	-75.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	384.9	0.05	257.97k	0.0%
26-02-26	Thu	384.85	-8.85	162.85k	-2.2%	Data Update : 8 PM
25-02-26	Wed	393.7	-5.3	87.4k	-1.3%	27-02-26 : 384.9
24-02-26	Tue	399	-7.65	69.04k	-1.9%
23-02-26	Mon	406.65	7.4	92.1k	1.9%	Compared to  :  19-02-26 400.3
20-02-26	Fri	399.25	-1.05	80.03k	-0.3%
19-02-26	Thu	400.3	-1.45	84.43k	-0.4%	7 Days %
18-02-26	Wed	401.75	-3.85	79.46k	-0.9%	-3.8%
17-02-26	Tue	405.6	4.8	76.39k	1.2%
16-02-26	Mon	400.8	-6.5	82.37k	-1.6%	Compared to  :  27-01-26 420.3
13-02-26	Fri	407.3	0.75	88.27k	0.2%
12-02-26	Thu	406.55	-7.4	101.78k	-1.8%	1 Month %
11-02-26	Wed	413.95	-2.75	88.39k	-0.7%	-8.4%
10-02-26	Tue	416.7	9.55	160.19k	2.3%	.
09-02-26	Mon	407.15	18.55	369.55k	4.8%	Compared to  :  26-12-25 424.4
06-02-26	Fri	388.6	-3.85	153.09k	-1.0%
05-02-26	Thu	392.45	-8.8	208.1k	-2.2%	2 Months %
04-02-26	Wed	401.25	-17.65	371.63k	-4.2%	-9.3%
03-02-26	Tue	418.9	-16.2	1.08m	-3.7%
02-02-26	Mon	435.1	-5.1	106.4k	-1.2%	Compared to  :  27-11-25 433.4
01-02-26	Sun	440.2	-8.1	45.67k	-1.8%
30-01-26	Fri	448.3	17.1	162.34k	4.0%	3 Months %
29-01-26	Thu	431.2	7.85	131.49k	1.9%	-11.2%
28-01-26	Wed	423.35	3.05	110.5k	0.7%
27-01-26	Tue	420.3	1.75	183.48k	0.4%	Compared to  :  26-08-25 2012.6
23-01-26	Fri	418.55	-13.15	73.24k	-3.0%
22-01-26	Thu	431.7	6.3	103.17k	1.5%	6 Months %
21-01-26	Wed	425.4	8.7	157.98k	2.1%	-80.9%
20-01-26	Tue	416.7	-8.55	194.84k	-2.0%
19-01-26	Mon	425.25	-14.45	216.03k	-3.3%	Compared to  :  27-02-25 1588.85
16-01-26	Fri	439.7	-4.1	127.17k	-0.9%
14-01-26	Wed	443.8	2.25	105.71k	0.5%	1 year %
13-01-26	Tue	441.55	0.25	86.59k	0.1%	-75.8%
12-01-26	Mon	441.3	-3.55	169.14k	-0.8%
09-01-26	Fri	444.85	-9.65	137.25k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	454.5	-19.3	195.3k	-4.1%
07-01-26	Wed	473.8	-4.6	235.54k	-1.0%
06-01-26	Tue	478.4	-4.3	171.7k	-0.9%
05-01-26	Mon	482.7	11.2	385.35k	2.4%
02-01-26	Fri	471.5	7.25	566.2k	1.6%
01-01-26	Thu	464.25	9.65	1.85m	2.1%
31-12-25	Wed	454.6	30.6	8.54m	7.2%
30-12-25	Tue	424	-0.35	62.24k	-0.1%
29-12-25	Mon	424.35	-0.05	84.05k	0.0%
26-12-25	Fri	424.4	-2	77.76k	-0.5%
24-12-25	Wed	426.4	-2.05	70.29k	-0.5%
23-12-25	Tue	428.45	-2.4	111.95k	-0.6%
22-12-25	Mon	430.85	4.75	80.56k	1.1%
19-12-25	Fri	426.1	0.75	86.51k	0.2%
18-12-25	Thu	425.35	-1.45	77.84k	-0.3%
17-12-25	Wed	426.8	1.7	79.45k	0.4%
16-12-25	Tue	425.1	-1.9	71.77k	-0.4%
15-12-25	Mon	427	0.6	74.97k	0.1%
12-12-25	Fri	426.4	1.65	90.54k	0.4%
11-12-25	Thu	424.75	0.05	78.72k	0.0%
10-12-25	Wed	424.7	0.85	127.66k	0.2%
09-12-25	Tue	423.85	11.45	118.67k	2.8%
08-12-25	Mon	412.4	2.6	229.56k	0.6%
05-12-25	Fri	409.8	-6.3	129k	-1.5%
04-12-25	Thu	416.1	-3.6	106.63k	-0.9%
03-12-25	Wed	419.7	-5.85	185.36k	-1.4%
02-12-25	Tue	425.55	-6.25	84.54k	-1.4%
01-12-25	Mon	431.8	1.35	181.21k	0.3%
28-11-25	Fri	430.45	-2.95	95.66k	-0.7%
27-11-25	Thu	433.4	-3	78.7k	-0.7%
26-11-25	Wed	436.4	-5.3	109.66k	-1.2%
25-11-25	Tue	441.7	-6.85	155.94k	-1.5%
24-11-25	Mon	448.55	7.35	159.58k	1.7%
21-11-25	Fri	441.2	-14.95	138.64k	-3.3%
20-11-25	Thu	456.15	0.45	192.6k	0.1%
19-11-25	Wed	455.7	3.7	117.17k	0.8%
18-11-25	Tue	452	-4.1	107.94k	-0.9%
17-11-25	Mon	456.1	1.75	198.01k	0.4%
14-11-25	Fri	454.35	-3	115k	-0.7%
13-11-25	Thu	457.35	-3.6	135k	-0.8%
12-11-25	Wed	460.95	2.4	187.42k	0.5%
11-11-25	Tue	458.55	-3.05	89.85k	-0.7%
10-11-25	Mon	461.6	11.25	178.84k	2.5%
07-11-25	Fri	450.35	6.55	176.15k	1.5%
06-11-25	Thu	443.8	-19.2	432.5k	-4.1%
04-11-25	Tue	479.8	3.2	197.68k	0.7%
03-11-25	Mon	463	-16.8	213.26k	-3.5%
31-10-25	Fri	476.6	-11.2	156.54k	-2.3%
30-10-25	Thu	487.8	-5.65	160.93k	-1.1%
29-10-25	Wed	493.45	-0.45	185.37k	-0.1%
28-10-25	Tue	493.9	4.45	233.29k	0.9%
27-10-25	Mon	489.45	4.55	183.81k	0.9%
24-10-25	Fri	484.9	-6.1	285.86k	-1.2%
23-10-25	Thu	491	2.3	839.94k	0.5%
21-10-25	Tue	488.7	19.4	162.86k	4.1%
20-10-25	Mon	469.3	8.4	738.49k	1.8%
17-10-25	Fri	470.2	5.8	480.33k	1.2%
16-10-25	Thu	460.9	-9.3	213.81k	-2.0%
15-10-25	Wed	464.4	16.45	255.69k	3.7%
14-10-25	Tue	447.95	-8.1	223.16k	-1.8%
13-10-25	Mon	456.05	0.05	358.51k	0.0%
10-10-25	Fri	456	2.5	205.58k	0.6%
09-10-25	Thu	453.5	-5.5	161.07k	-1.2%
08-10-25	Wed	459	8.7	241.26k	1.9%
07-10-25	Tue	450.3	-2	139.7k	-0.4%
06-10-25	Mon	452.3	-12.15	204.45k	-2.6%
03-10-25	Fri	464.45	4.6	120.45k	1.0%
01-10-25	Wed	459.85	2.65	175.2k	0.6%
30-09-25	Tue	457.2	-29.3	459.67k	-6.0%
29-09-25	Mon	486.5	4.2	364.29k	0.9%
26-09-25	Fri	482.3	8.1	372.37k	1.7%
25-09-25	Thu	474.2	-11.5	165.97k	-2.4%
24-09-25	Wed	485.7	11.9	458.22k	2.5%
23-09-25	Tue	473.8	-23.8	428.51k	-4.8%
22-09-25	Mon	515.9	-5	1.39m	-1.0%
19-09-25	Fri	497.6	-18.3	520.89k	-3.5%
18-09-25	Thu	520.9	-2057.3	375.52k	-79.8%
17-09-25	Wed	2578.2	-43.1	79.69k	-1.6%
16-09-25	Tue	2621.3	75.6	136.7k	3.0%
15-09-25	Mon	2545.7	8.7	129.16k	0.3%
12-09-25	Fri	2537	-14.9	163.85k	-0.6%
11-09-25	Thu	2551.9	65	168.54k	2.6%
10-09-25	Wed	2486.9	13.9	96.05k	0.6%
09-09-25	Tue	2473	72.9	99.98k	3.0%
08-09-25	Mon	2400.1	-26.8	195.46k	-1.1%
05-09-25	Fri	2426.9	3.1	280.23k	0.1%
04-09-25	Thu	2328.4	74.9	256.24k	3.3%
03-09-25	Wed	2423.8	95.4	356.41k	4.1%
02-09-25	Tue	2253.5	35.7	215.39k	1.6%
01-09-25	Mon	2217.8	199.1	1.27m	9.9%
29-08-25	Fri	2018.7	-12.3	28.55k	-0.6%
28-08-25	Thu	2031	18.4	34.53k	0.9%
26-08-25	Tue	2012.6	28.8	47.03k	1.5%
25-08-25	Mon	1983.8	-14.5	29.48k	-0.7%
22-08-25	Fri	1998.3	-4.5	33.68k	-0.2%
21-08-25	Thu	2002.8	10.8	51.24k	0.5%
20-08-25	Wed	1992	-26.4	58.3k	-1.3%
19-08-25	Tue	2018.4	8.7	74.9k	0.4%
18-08-25	Mon	2009.7	79.9	36.44k	4.1%
14-08-25	Thu	1929.8	-18.9	32.57k	-1.0%
13-08-25	Wed	1948.7	7.3	27.19k	0.4%
12-08-25	Tue	1941.4	-0.1	17.8k	0.0%
11-08-25	Mon	1941.5	5	26.66k	0.3%
08-08-25	Fri	1936.5	4.8	23.34k	0.2%
07-08-25	Thu	1931.7	-26.7	25.16k	-1.4%
06-08-25	Wed	1958.4	-24.5	37.21k	-1.2%
05-08-25	Tue	1982.9	-73.8	39.4k	-3.6%
04-08-25	Mon	2056.7	-7.1	31.53k	-0.3%
01-08-25	Fri	2063.8	34.7	79.6k	1.7%
31-07-25	Thu	2054.7	42.2	230.53k	2.1%
30-07-25	Wed	2029.1	-25.6	30.08k	-1.2%
29-07-25	Tue	2012.5	-19.3	24.31k	-0.9%
28-07-25	Mon	2031.8	-70.8	31.09k	-3.4%
25-07-25	Fri	2102.6	-35.5	44.77k	-1.7%
24-07-25	Thu	2138.1	49.4	112.71k	2.4%
23-07-25	Wed	2088.7	34.5	53.44k	1.7%
22-07-25	Tue	2054.2	-39.2	48.79k	-1.9%
21-07-25	Mon	2093.4	-0.6	79.42k	0.0%
18-07-25	Fri	2094	-8.1	81.08k	-0.4%
17-07-25	Thu	2102.1	97.4	89.02k	4.9%
16-07-25	Wed	2004.7	-17.1	60.77k	-0.8%
15-07-25	Tue	2021.8	10.4	31.74k	0.5%
14-07-25	Mon	2011.4	-7.7	79.64k	-0.4%
11-07-25	Fri	2019.1	5.5	44.41k	0.3%
10-07-25	Thu	2013.6	-24.6	30.67k	-1.2%
09-07-25	Wed	2038.2	59.2	76.9k	3.0%
08-07-25	Tue	1979	-6.9	23.84k	-0.3%
07-07-25	Mon	1985.9	-9.3	32.58k	-0.5%
04-07-25	Fri	1995.2	15.5	34.32k	0.8%
03-07-25	Thu	1979.7	-18.8	31.86k	-0.9%
02-07-25	Wed	1998.5	-18.6	42.09k	-0.9%
01-07-25	Tue	2017.1	-6.1	36.73k	-0.3%
30-06-25	Mon	2023.2	-10.3	45.91k	-0.5%
27-06-25	Fri	2033.5	9.6	71.16k	0.5%
26-06-25	Thu	2023.9	-10.5	40.7k	-0.5%
25-06-25	Wed	2034.4	39.6	56.3k	2.0%
24-06-25	Tue	1994.8	-46.4	88.58k	-2.3%
23-06-25	Mon	2041.2	38.9	64.97k	1.9%
20-06-25	Fri	2002.3	-63.4	285.53k	-3.1%
19-06-25	Thu	2065.7	11.4	241.24k	0.6%
18-06-25	Wed	2054.3	106.2	1.39m	5.5%
17-06-25	Tue	1948.1	34.7	76.13k	1.8%
16-06-25	Mon	1913.4	0.8	13.41k	0.0%
13-06-25	Fri	1912.6	-24.8	20.67k	-1.3%
12-06-25	Thu	1937.4	-31.8	21.33k	-1.6%
11-06-25	Wed	1969.2	27	45.72k	1.4%
10-06-25	Tue	1942.2	0.5	21k	0.0%
09-06-25	Mon	1941.7	-4.9	45.82k	-0.3%
06-06-25	Fri	1889.6	-10.5	20.49k	-0.6%
05-06-25	Thu	1946.6	57	240.95k	3.0%
04-06-25	Wed	1900.1	-49.6	143.64k	-2.5%
03-06-25	Tue	1949.7	-2.7	203.64k	-0.1%
02-06-25	Mon	1952.4	3	45.95k	0.2%
30-05-25	Fri	1949.4	-0.9	30.7k	0.0%
29-05-25	Thu	1950.3	6.4	22.54k	0.3%
28-05-25	Wed	1943.9	-14.4	13.88k	-0.7%
27-05-25	Tue	1968.3	15.4	27.58k	0.8%
26-05-25	Mon	1958.3	-10	16.14k	-0.5%
23-05-25	Fri	1952.9	-11.3	25.36k	-0.6%
22-05-25	Thu	1964.2	-5.6	42.28k	-0.3%
21-05-25	Wed	1969.8	48.9	225.58k	2.5%
20-05-25	Tue	1920.9	88.3	355.75k	4.8%
19-05-25	Mon	1832.6	5.3	305.47k	0.3%
16-05-25	Fri	1827.3	26.4	19.43k	1.5%
15-05-25	Thu	1800.9	0.3	26.05k	0.0%
14-05-25	Wed	1806.5	-0.7	10.51k	0.0%
13-05-25	Tue	1800.6	-5.9	31.35k	-0.3%
12-05-25	Mon	1807.2	83.4	42.57k	4.8%
09-05-25	Fri	1723.8	23.1	15.51k	1.4%
08-05-25	Thu	1714.6	9.2	9.14k	0.5%
07-05-25	Wed	1691.5	-3.2	17.6k	-0.2%
06-05-25	Tue	1694.7	-28.4	12.43k	-1.6%
05-05-25	Mon	1723.1	-10.6	13.32k	-0.6%
02-05-25	Fri	1733.7	-31.5	13.37k	-1.8%
30-04-25	Wed	1765.2	-37.2	22.14k	-2.1%
29-04-25	Tue	1802.4	40.8	74.39k	2.3%
28-04-25	Mon	1761.6	-4	9.75k	-0.2%
25-04-25	Fri	1765.6	-40.2	19k	-2.2%
24-04-25	Thu	1805.8	41.2	31.72k	2.3%
23-04-25	Wed	1775.1	30.5	23.62k	1.7%
22-04-25	Tue	1764.6	-10.5	9.38k	-0.6%
21-04-25	Mon	1744.6	-18.1	23.16k	-1.0%
17-04-25	Thu	1762.7	-2.7	23.53k	-0.2%
16-04-25	Wed	1765.4	16.3	19.62k	0.9%
15-04-25	Tue	1749.1	1	42.4k	0.1%
11-04-25	Fri	1748.1	20.35	41.15k	1.2%
09-04-25	Wed	1727.75	-9.8	58.54k	-0.6%
08-04-25	Tue	1737.55	55.55	32.61k	3.3%
07-04-25	Mon	1682	-15.2	55.46k	-0.9%
04-04-25	Fri	1697.2	-1.15	12.99k	-0.1%
03-04-25	Thu	1698.35	-8.5	18.96k	-0.5%
02-04-25	Wed	1706.85	28.55	13.11k	1.7%
01-04-25	Tue	1678.3	-2.2	11.38k	-0.1%
28-03-25	Fri	1680.5	-10.1	27.73k	-0.6%
27-03-25	Thu	1690.6	72.55	49.75k	4.5%
26-03-25	Wed	1618.05	-50.55	19.63k	-3.0%
25-03-25	Tue	1668.6	-11.55	36.15k	-0.7%
24-03-25	Mon	1680.15	12.55	33.81k	0.8%
21-03-25	Fri	1667.6	-1.2	23.15k	-0.1%
20-03-25	Thu	1668.8	18.35	16.49k	1.1%
19-03-25	Wed	1650.45	8.8	71.91k	0.5%
18-03-25	Tue	1641.65	32.45	28.33k	2.0%
17-03-25	Mon	1609.2	18.2	45.63k	1.1%
13-03-25	Thu	1608.7	-4.15	115.79k	-0.3%
12-03-25	Wed	1591	-17.7	18.52k	-1.1%
11-03-25	Tue	1612.85	-1.75	28.37k	-0.1%
10-03-25	Mon	1614.6	7.35	33.73k	0.5%
07-03-25	Fri	1607.25	-25.4	96.43k	-1.6%
06-03-25	Thu	1632.65	57.8	143.03k	3.7%
05-03-25	Wed	1574.85	39.45	23.56k	2.6%
04-03-25	Tue	1535.4	-6.7	44.68k	-0.4%
03-03-25	Mon	1542.1	-19.2	27.39k	-1.2%
28-02-25	Fri	1561.3	-27.55	29.11k	-1.7%
27-02-25	Thu	1588.85	-42.45	21.19k	-2.6%
25-02-25	Tue	1631.3	12.4	14.32k	0.8%