Aurionpro Solutions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aurionpro Solutions		MCap (aprox) 4483.3 Crores	Symbol : AURIONPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	-7.7%	5.9%	-15.9%	-27.8%	-40.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	819	-0.5	142.74k	-0.1%
21-05-26	Thu	819.5	30.55	504.64k	3.9%	Data Update : 8 PM
20-05-26	Wed	788.95	58.05	683.68k	7.9%	22-05-26 : 819
19-05-26	Tue	730.9	-3.6	147k	-0.5%
18-05-26	Mon	734.5	-16.4	154.75k	-2.2%	Compared to  :  13-05-26 765.45
15-05-26	Fri	750.9	-7	126.54k	-0.9%
14-05-26	Thu	757.9	-7.55	215.8k	-1.0%	7 Days %
13-05-26	Wed	765.45	3.25	367.33k	0.4%	7.0%
12-05-26	Tue	762.2	-113.1	1.1m	-12.9%
11-05-26	Mon	875.3	-20.75	641.32k	-2.3%	Compared to  :  22-04-26 887.35
08-05-26	Fri	896.05	26.5	445.35k	3.0%
07-05-26	Thu	869.55	-10.85	158.87k	-1.2%	1 Month %
06-05-26	Wed	880.4	18.9	119.85k	2.2%	-7.7%
05-05-26	Tue	861.5	2.35	58k	0.3%	.
04-05-26	Mon	859.15	-10.75	148.99k	-1.2%	Compared to  :  23-03-26 773.3
30-04-26	Thu	869.9	4.8	104k	0.6%
29-04-26	Wed	865.1	-8.1	73.76k	-0.9%	2 Months %
28-04-26	Tue	873.2	-5.85	68.32k	-0.7%	5.9%
27-04-26	Mon	879.05	47.6	268.53k	5.7%
24-04-26	Fri	831.45	-29.35	131.34k	-3.4%	Compared to  :  23-02-26 974.1
23-04-26	Thu	860.8	-26.55	118.21k	-3.0%
22-04-26	Wed	887.35	-7.35	172.68k	-0.8%	3 Months %
21-04-26	Tue	894.7	-4.45	148.01k	-0.5%	-15.9%
20-04-26	Mon	899.15	-23.45	169.39k	-2.5%
17-04-26	Fri	922.6	-0.2	130.49k	0.0%	Compared to  :  21-11-25 1134.5
16-04-26	Thu	922.8	20.8	127.29k	2.3%
15-04-26	Wed	902	26.8	187.07k	3.1%	6 Months %
13-04-26	Mon	875.2	6.2	188k	0.7%	-27.8%
10-04-26	Fri	869	48.4	440.15k	5.9%
09-04-26	Thu	820.6	-19.4	139.53k	-2.3%	Compared to  :  22-05-25 1376.1
08-04-26	Wed	840	45.95	197.09k	5.8%
07-04-26	Tue	794.05	8	125.88k	1.0%	1 year %
06-04-26	Mon	786.05	12	168.8k	1.6%	-40.5%
02-04-26	Thu	774.05	-9.2	138.08k	-1.2%
01-04-26	Wed	783.25	58.55	188.33k	8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	724.7	-39.6	283.51k	-5.2%
27-03-26	Fri	764.3	-30.95	228.8k	-3.9%
25-03-26	Wed	795.25	1.4	184.25k	0.2%
24-03-26	Tue	793.85	20.55	186.38k	2.7%
23-03-26	Mon	773.3	-42.2	189.28k	-5.2%
20-03-26	Fri	815.5	5.35	190.27k	0.7%
19-03-26	Thu	810.15	-26.45	158k	-3.2%
18-03-26	Wed	836.6	-58.1	262.75k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	894.7	-1.65	136.24k	-0.2%
26-02-26	Thu	896.35	-33.6	291.7k	-3.6%
25-02-26	Wed	929.95	-15.85	172.77k	-1.7%
24-02-26	Tue	945.8	-28.3	237.87k	-2.9%
23-02-26	Mon	974.1	-5.45	442.03k	-0.6%
20-02-26	Fri	979.55	45.65	1.66m	4.9%
19-02-26	Thu	933.9	17.45	107.21k	1.9%
18-02-26	Wed	916.45	-15.9	113.34k	-1.7%
17-02-26	Tue	932.35	-34.45	138.7k	-3.6%
16-02-26	Mon	966.8	-25.55	93.68k	-2.6%
13-02-26	Fri	992.35	-13.65	124.73k	-1.4%
12-02-26	Thu	1006	43.4	313.69k	4.5%
11-02-26	Wed	962.6	35.55	140.81k	3.8%
10-02-26	Tue	927.05	19.1	209.68k	2.1%
09-02-26	Mon	907.95	-38.7	214.52k	-4.1%
06-02-26	Fri	946.65	-15.95	218.36k	-1.7%
05-02-26	Thu	962.6	28.45	170.86k	3.0%
04-02-26	Wed	934.15	-24.55	304.69k	-2.6%
03-02-26	Tue	958.7	55.9	823.46k	6.2%
02-02-26	Mon	902.8	-5.2	146.71k	-0.6%
01-02-26	Sun	908	-36.9	114.58k	-3.9%
30-01-26	Fri	944.9	9.8	86.9k	1.0%
29-01-26	Thu	935.1	20.1	174.39k	2.2%
28-01-26	Wed	915	-34.6	199.82k	-3.6%
27-01-26	Tue	949.6	35.6	143.99k	3.9%
23-01-26	Fri	914	-61.8	451.41k	-6.3%
22-01-26	Thu	975.8	-3.5	181k	-0.4%
21-01-26	Wed	979.3	-11.4	143.27k	-1.2%
20-01-26	Tue	990.7	-23.1	154k	-2.3%
19-01-26	Mon	1013.8	-16.3	75.58k	-1.6%
16-01-26	Fri	1030.1	3.5	106.99k	0.3%
14-01-26	Wed	1026.6	-28.8	266.47k	-2.7%
13-01-26	Tue	1055.4	-63.8	122.05k	-5.7%
12-01-26	Mon	1119.2	3.6	206.44k	0.3%
09-01-26	Fri	1115.6	17.2	75.6k	1.6%
08-01-26	Thu	1098.4	-5.6	66.02k	-0.5%
07-01-26	Wed	1104	17.8	166.14k	1.6%
06-01-26	Tue	1086.2	25.8	101.45k	2.4%
05-01-26	Mon	1060.4	24.7	79.03k	2.4%
02-01-26	Fri	1035.7	-5.6	119.39k	-0.5%
01-01-26	Thu	1041.3	-25	112.19k	-2.3%
31-12-25	Wed	1066.3	-35.1	203.99k	-3.2%
30-12-25	Tue	1101.4	-25.2	86.93k	-2.2%
29-12-25	Mon	1126.6	-40.4	127.22k	-3.5%
26-12-25	Fri	1167	0.7	105.41k	0.1%
24-12-25	Wed	1166.3	41.1	137.38k	3.7%
23-12-25	Tue	1125.2	49.8	127.65k	4.6%
22-12-25	Mon	1075.4	-26.9	219.11k	-2.4%
19-12-25	Fri	1102.3	-15	178.29k	-1.3%
18-12-25	Thu	1117.3	-12.2	55.42k	-1.1%
17-12-25	Wed	1129.5	-22	40k	-1.9%
16-12-25	Tue	1151.5	0.4	136.08k	0.0%
15-12-25	Mon	1151.1	85.6	902.4k	8.0%
12-12-25	Fri	1065.5	-11.7	32.01k	-1.1%
11-12-25	Thu	1077.2	47	149.58k	4.6%
10-12-25	Wed	1030.2	-44.5	112.74k	-4.1%
09-12-25	Tue	1074.7	-5.1	53.27k	-0.5%
08-12-25	Mon	1079.8	1.6	60.02k	0.1%
05-12-25	Fri	1078.2	-9.9	45.96k	-0.9%
04-12-25	Thu	1088.1	-1.7	28.12k	-0.2%
03-12-25	Wed	1089.8	-7.9	41.88k	-0.7%
02-12-25	Tue	1097.7	-6.5	32.86k	-0.6%
01-12-25	Mon	1104.2	-1	83.45k	-0.1%
28-11-25	Fri	1105.2	36	83.4k	3.4%
27-11-25	Thu	1069.2	-16.7	103.27k	-1.5%
26-11-25	Wed	1085.9	13.1	153.6k	1.2%
25-11-25	Tue	1072.8	-32.3	79.3k	-2.9%
24-11-25	Mon	1105.1	-29.4	78.39k	-2.6%
21-11-25	Fri	1134.5	48	872.29k	4.4%
20-11-25	Thu	1086.5	-7.1	248.57k	-0.6%
19-11-25	Wed	1093.6	1.7	158.26k	0.2%
18-11-25	Tue	1091.9	-6.1	170.23k	-0.6%
17-11-25	Mon	1098	-22.8	154.55k	-2.0%
14-11-25	Fri	1120.8	0.9	138.39k	0.1%
13-11-25	Thu	1119.9	-18.1	124.46k	-1.6%
12-11-25	Wed	1138	10	78.33k	0.9%
11-11-25	Tue	1128	-33.6	127.98k	-2.9%
10-11-25	Mon	1161.6	-26.8	196.7k	-2.3%
07-11-25	Fri	1188.4	-29	252.79k	-2.4%
06-11-25	Thu	1217.4	10.2	185.12k	0.8%
04-11-25	Tue	1207.2	11.2	277.76k	0.9%
03-11-25	Mon	1196	21	96.51k	1.8%
31-10-25	Fri	1175	-11.2	180.94k	-0.9%
30-10-25	Thu	1186.2	38.7	243.6k	3.4%
29-10-25	Wed	1147.5	-17.9	79.17k	-1.5%
28-10-25	Tue	1165.4	-5.6	48.36k	-0.5%
27-10-25	Mon	1171	-24.3	142.93k	-2.0%
24-10-25	Fri	1195.3	35.3	83.17k	3.0%
23-10-25	Thu	1160	-9.9	160.07k	-0.8%
21-10-25	Tue	1169.9	-7.4	428.94k	-0.6%
20-10-25	Mon	1177.3	2.5	73.58k	0.2%
17-10-25	Fri	1174.8	-26	126.33k	-2.2%
16-10-25	Thu	1200.8	5.9	221.47k	0.5%
15-10-25	Wed	1194.9	79	642.8k	7.1%
14-10-25	Tue	1115.9	9.6	86.9k	0.9%
13-10-25	Mon	1106.3	16.3	114.24k	1.5%
10-10-25	Fri	1090	-14.8	193.19k	-1.3%
09-10-25	Thu	1104.8	-44.9	161.66k	-3.9%
08-10-25	Wed	1149.7	13.3	122.78k	1.2%
07-10-25	Tue	1136.4	-13.8	123.35k	-1.2%
06-10-25	Mon	1150.2	10.2	79.15k	0.9%
03-10-25	Fri	1140	-21.1	144.34k	-1.8%
01-10-25	Wed	1161.1	10.3	208.66k	0.9%
30-09-25	Tue	1150.8	-15.3	158.51k	-1.3%
29-09-25	Mon	1166.1	-11.3	124.49k	-1.0%
26-09-25	Fri	1177.4	-27.8	168.72k	-2.3%
25-09-25	Thu	1205.2	-4.4	150.25k	-0.4%
24-09-25	Wed	1209.6	-23.5	157.44k	-1.9%
23-09-25	Tue	1233.1	9.9	315.46k	0.8%
22-09-25	Mon	1223.2	-38.8	205.59k	-3.1%
19-09-25	Fri	1262	4.4	233.06k	0.3%
18-09-25	Thu	1257.6	20	235.98k	1.6%
17-09-25	Wed	1237.6	38.1	595.57k	3.2%
16-09-25	Tue	1199.5	-37.8	357.3k	-3.1%
15-09-25	Mon	1237.3	-25.4	72.3k	-2.0%
12-09-25	Fri	1262.7	-0.3	154.34k	0.0%
11-09-25	Thu	1263	16	96.71k	1.3%
10-09-25	Wed	1247	-43	100.56k	-3.3%
09-09-25	Tue	1290	0.9	93.71k	0.1%
08-09-25	Mon	1289.1	-6.7	124.4k	-0.5%
05-09-25	Fri	1295.8	-19.4	50.55k	-1.5%
04-09-25	Thu	1315.2	23.1	251.35k	1.8%
03-09-25	Wed	1292.1	-33.1	121.03k	-2.5%
02-09-25	Tue	1325.2	40.9	129.32k	3.2%
01-09-25	Mon	1284.3	-27.8	55.12k	-2.1%
29-08-25	Fri	1312.1	-14.7	161.17k	-1.1%
28-08-25	Thu	1326.8	-31	86.71k	-2.3%
26-08-25	Tue	1357.8	-5.8	72.31k	-0.4%
25-08-25	Mon	1363.6	-13.5	59.02k	-1.0%
22-08-25	Fri	1377.1	-22.5	92.85k	-1.6%
21-08-25	Thu	1399.6	-24.2	67.12k	-1.7%
20-08-25	Wed	1423.8	-55.1	77.54k	-3.7%
19-08-25	Tue	1478.9	3.5	95.81k	0.2%
18-08-25	Mon	1475.4	97.3	484.35k	7.1%
14-08-25	Thu	1378.1	-16.1	44.99k	-1.2%
13-08-25	Wed	1394.2	-7.4	43.61k	-0.5%
12-08-25	Tue	1401.6	-33.9	39.69k	-2.4%
11-08-25	Mon	1435.5	-25	46.6k	-1.7%
08-08-25	Fri	1460.5	6.6	82.1k	0.5%
07-08-25	Thu	1453.9	34.8	85.76k	2.5%
06-08-25	Wed	1419.1	57	105.09k	4.2%
05-08-25	Tue	1362.1	-0.8	116.86k	-0.1%
04-08-25	Mon	1362.9	-21.9	65.75k	-1.6%
01-08-25	Fri	1384.8	-11.2	43.77k	-0.8%
31-07-25	Thu	1396	47.8	196.87k	3.5%
30-07-25	Wed	1348.2	-48.2	155.95k	-3.5%
29-07-25	Tue	1396.4	-16.4	183.29k	-1.2%
28-07-25	Mon	1412.8	-38.9	305.76k	-2.7%
25-07-25	Fri	1451.7	-111.1	396.25k	-7.1%
24-07-25	Thu	1562.8	11.9	79.05k	0.8%
23-07-25	Wed	1550.9	-13.7	116.24k	-0.9%
22-07-25	Tue	1564.6	-38.1	48.7k	-2.4%
21-07-25	Mon	1602.7	9.4	65.07k	0.6%
18-07-25	Fri	1593.3	-44.7	81.51k	-2.7%
17-07-25	Thu	1638	-2.3	319.91k	-0.1%
16-07-25	Wed	1640.3	29.3	74.74k	1.8%
15-07-25	Tue	1611	-3.6	75.64k	-0.2%
14-07-25	Mon	1614.6	-6.9	206.47k	-0.4%
11-07-25	Fri	1621.5	-1.4	200.52k	-0.1%
10-07-25	Thu	1606.5	15	266.78k	0.9%
09-07-25	Wed	1607.9	137.7	1.45m	9.4%
08-07-25	Tue	1470.2	41.5	172.26k	2.9%
07-07-25	Mon	1428.7	1.3	245.14k	0.1%
04-07-25	Fri	1427.4	-17	74.22k	-1.2%
03-07-25	Thu	1444.4	3.3	96.58k	0.2%
02-07-25	Wed	1441.1	2.3	90.87k	0.2%
01-07-25	Tue	1438.8	36.9	201.3k	2.6%
30-06-25	Mon	1401.9	68.4	349.12k	5.1%
27-06-25	Fri	1333.5	53.8	124.86k	4.2%
26-06-25	Thu	1279.7	-16	54.15k	-1.2%
25-06-25	Wed	1295.7	-0.7	57.29k	-0.1%
24-06-25	Tue	1296.4	-42.5	318.76k	-3.2%
23-06-25	Mon	1338.9	-26.7	66.98k	-2.0%
20-06-25	Fri	1365.6	-2.3	49.86k	-0.2%
19-06-25	Thu	1367.9	-15.7	58.66k	-1.1%
18-06-25	Wed	1383.6	-17.1	59.81k	-1.2%
17-06-25	Tue	1400.7	14.3	78.48k	1.0%
16-06-25	Mon	1386.4	-23.9	155.66k	-1.7%
13-06-25	Fri	1410.3	44	190.92k	3.2%
12-06-25	Thu	1366.3	-1.7	68.21k	-0.1%
11-06-25	Wed	1368	14.2	60.64k	1.0%
10-06-25	Tue	1353.8	-7.7	73.16k	-0.6%
09-06-25	Mon	1361.5	-18	159.71k	-1.3%
06-06-25	Fri	1379.5	6.7	41.66k	0.5%
05-06-25	Thu	1372.8	33.4	98.06k	2.5%
04-06-25	Wed	1339.4	9.3	68.48k	0.7%
03-06-25	Tue	1330.1	-22.1	65.17k	-1.6%
02-06-25	Mon	1352.2	-1.1	29.84k	-0.1%
30-05-25	Fri	1353.3	-3.5	34.73k	-0.3%
29-05-25	Thu	1356.8	-19.5	37.23k	-1.4%
28-05-25	Wed	1376.3	3.6	29.75k	0.3%
27-05-25	Tue	1372.7	-5.1	31.64k	-0.4%
26-05-25	Mon	1377.8	-18.9	31.57k	-1.4%
23-05-25	Fri	1396.7	20.6	74k	1.5%
22-05-25	Thu	1376.1	-12.5	105.13k	-0.9%
21-05-25	Wed	1388.6	-13.7	66.43k	-1.0%