Eclerx Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Eclerx Services		MCap (aprox) 8386.9 Crores	Symbol : ECLERX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	17.8%	27.8%	11.0%	-61.0%	-55.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	1769.1	-103.3	378.42k	-5.5%
06-08-26	Thu	1872.4	-45.4	773.31k	-2.4%	Data Update : 7 PM
05-08-26	Wed	1917.8	-1.4	99.71k	-0.1%	07-08-26 : 1769.1
04-08-26	Tue	1919.2	-3	98.27k	-0.2%
03-08-26	Mon	1922.2	76.7	159.97k	4.2%	Compared to  :  29-07-26 1951.8
31-07-26	Fri	1845.5	-65.4	208.46k	-3.4%
30-07-26	Thu	1910.9	-40.9	211.97k	-2.1%	7 Days %
29-07-26	Wed	1951.8	54.1	335.71k	2.9%	-9.4%
28-07-26	Tue	1897.7	86	464.37k	4.7%
27-07-26	Mon	1811.7	-49.8	436.18k	-2.7%	Compared to  :  07-07-26 1501.5
24-07-26	Fri	1861.5	-27.9	205.76k	-1.5%
23-07-26	Thu	1889.4	-57.5	320.45k	-3.0%	1 Month %
22-07-26	Wed	1946.9	22.9	382.83k	1.2%	17.8%
21-07-26	Tue	1924	46.5	377.47k	2.5%	.
20-07-26	Mon	1877.5	-102.3	1.62m	-5.2%	Compared to  :  08-06-26 1384.8
17-07-26	Fri	1979.8	220.1	3.5m	12.5%
16-07-26	Thu	1759.7	46	503.07k	2.7%	2 Months %
15-07-26	Wed	1713.7	-4.6	474.65k	-0.3%	27.8%
14-07-26	Tue	1718.3	55.4	551.89k	3.3%
13-07-26	Mon	1662.9	41.2	309.92k	2.5%	Compared to  :  07-05-26 1593.7
10-07-26	Fri	1621.7	65.3	484.38k	4.2%
09-07-26	Thu	1556.4	79.1	440.14k	5.4%	3 Months %
08-07-26	Wed	1477.3	-24.2	224.4k	-1.6%	11.0%
07-07-26	Tue	1501.5	3.2	158.26k	0.2%
06-07-26	Mon	1498.3	9.5	325.95k	0.6%	Compared to  :  06-02-26 4531.1
03-07-26	Fri	1488.8	97.5	1.31m	7.0%
02-07-26	Thu	1391.3	58.9	911.23k	4.4%	6 Months %
01-07-26	Wed	1332.4	7.5	104.14k	0.6%	-61.0%
30-06-26	Tue	1324.9	-20.4	283.01k	-1.5%
29-06-26	Mon	1345.3	-59.2	470.59k	-4.2%	Compared to  :  07-08-25 3977.1
25-06-26	Thu	1404.5	10.4	225.77k	0.7%
24-06-26	Wed	1394.1	9.6	219.44k	0.7%	1 year %
23-06-26	Tue	1384.5	-65.3	364.08k	-4.5%	-55.5%
22-06-26	Mon	1449.8	31.1	127.29k	2.2%
19-06-26	Fri	1418.7	-29.4	242.04k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	1448.1	-8.3	179.85k	-0.6%
17-06-26	Wed	1456.4	20.3	190.25k	1.4%
16-06-26	Tue	1436.1	30	178.47k	2.1%
15-06-26	Mon	1406.1	10.1	248.97k	0.7%
12-06-26	Fri	1396	59.1	118.5k	4.4%
11-06-26	Thu	1336.9	-22.9	164.06k	-1.7%
10-06-26	Wed	1359.8	-55.3	148.6k	-3.9%
09-06-26	Tue	1415.1	30.3	241.36k	2.2%
08-06-26	Mon	1384.8	4.7	207.3k	0.3%
05-06-26	Fri	1380.1	-27.5	186.26k	-2.0%
04-06-26	Thu	1407.6	-31.8	246.21k	-2.2%
03-06-26	Wed	1439.4	-77.8	436.34k	-5.1%
02-06-26	Tue	1517.2	43.1	298.34k	2.9%
01-06-26	Mon	1474.1	-33.7	177.32k	-2.2%
29-05-26	Fri	1507.8	-33.1	186.08k	-2.1%
27-05-26	Wed	1540.9	-26.4	133.04k	-1.7%
26-05-26	Tue	1567.3	-20.8	165.94k	-1.3%
25-05-26	Mon	1588.1	10.4	242.12k	0.7%
22-05-26	Fri	1577.7	40.7	211.28k	2.6%
21-05-26	Thu	1537	18.9	187.36k	1.2%
20-05-26	Wed	1518.1	-35.7	181.64k	-2.3%
19-05-26	Tue	1553.8	79.4	1.68m	5.4%
18-05-26	Mon	1474.4	-8.7	195.4k	-0.6%
15-05-26	Fri	1483.1	-35.4	254.33k	-2.3%
14-05-26	Thu	1518.5	-13.2	563.85k	-0.9%
13-05-26	Wed	1531.7	-106.7	664.31k	-6.5%
12-05-26	Tue	1638.4	-49.6	266.78k	-2.9%
11-05-26	Mon	1688	19.3	413.71k	1.2%
08-05-26	Fri	1668.7	75	661.75k	4.7%
07-05-26	Thu	1593.7	12.2	342.45k	0.8%
06-05-26	Wed	1581.5	132.7	722.55k	9.2%
05-05-26	Tue	1448.8	29.5	391.21k	2.1%
04-05-26	Mon	1419.3	-9.7	436.75k	-0.7%
30-04-26	Thu	1429	12.8	192.01k	0.9%
29-04-26	Wed	1416.2	-32.9	192.36k	-2.3%
28-04-26	Tue	1449.1	-30.2	140.39k	-2.0%
27-04-26	Mon	1479.3	11.3	125.9k	0.8%
24-04-26	Fri	1468	-16.5	257.8k	-1.1%
23-04-26	Thu	1484.5	-15	333.96k	-1.0%
22-04-26	Wed	1499.5	-64.6	606.63k	-4.1%
21-04-26	Tue	1564.1	-55.7	254.9k	-3.4%
20-04-26	Mon	1619.8	-11.3	494.7k	-0.7%
17-04-26	Fri	1631.1	79.8	613.57k	5.1%
16-04-26	Thu	1551.3	62.2	1.04m	4.2%
15-04-26	Wed	1489.1	38.6	428.49k	2.7%
13-04-26	Mon	1450.5	-48	227.93k	-3.2%
10-04-26	Fri	1498.5	2.6	365.82k	0.2%
09-04-26	Thu	1495.9	-48.6	225.51k	-3.1%
08-04-26	Wed	1544.5	49.3	137.38k	3.3%
07-04-26	Tue	1495.2	-8.2	177.91k	-0.5%
06-04-26	Mon	1503.4	56.5	103.6k	3.9%
02-04-26	Thu	1446.9	-37.3	301.59k	-2.5%
01-04-26	Wed	1484.2	97	246.27k	7.0%
30-03-26	Mon	1387.2	-75.6	305k	-5.2%
27-03-26	Fri	1462.8	-32.8	381.12k	-2.2%
25-03-26	Wed	1495.6	34.2	123.06k	2.3%
24-03-26	Tue	1461.4	57.7	195.61k	4.1%
23-03-26	Mon	1403.7	-65.3	189.72k	-4.4%
20-03-26	Fri	1469	12.2	157.27k	0.8%
19-03-26	Thu	1456.8	-29.2	173.78k	-2.0%
18-03-26	Wed	1486	-1811.9	171.84k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3297.9	-47.7	105.68k	-1.4%
26-02-26	Thu	3345.6	-126.9	74.85k	-3.7%
25-02-26	Wed	3472.5	-81	74.2k	-2.3%
24-02-26	Tue	3553.5	-27.3	72.41k	-0.8%
23-02-26	Mon	3580.8	-65.6	71.95k	-1.8%
20-02-26	Fri	3646.4	36.7	124.99k	1.0%
19-02-26	Thu	3609.7	-19.5	274.92k	-0.5%
18-02-26	Wed	3629.2	-36.9	151.54k	-1.0%
17-02-26	Tue	3666.1	-62.5	240.2k	-1.7%
16-02-26	Mon	3728.6	-163.3	207.23k	-4.2%
13-02-26	Fri	3891.9	-93.1	163.16k	-2.3%
12-02-26	Thu	3985	-182.5	342.95k	-4.4%
11-02-26	Wed	4167.5	-18.4	246.54k	-0.4%
10-02-26	Tue	4185.9	-311.3	163.73k	-6.9%
09-02-26	Mon	4497.2	-33.9	74.16k	-0.7%
06-02-26	Fri	4531.1	-415.9	272.49k	-8.4%
05-02-26	Thu	4947	104.6	133.63k	2.2%
04-02-26	Wed	4842.4	198.4	157.45k	4.3%
03-02-26	Tue	4644	-7.2	35.48k	-0.2%
02-02-26	Mon	4651.2	-31.4	165.46k	-0.7%
01-02-26	Sun	4682.6	259.9	476.18k	5.9%
30-01-26	Fri	4422.7	13	50.82k	0.3%
29-01-26	Thu	4409.7	85.8	73.63k	2.0%
28-01-26	Wed	4323.9	-24	38.81k	-0.6%
27-01-26	Tue	4347.9	147.8	232.36k	3.5%
23-01-26	Fri	4200.1	-144.9	58.1k	-3.3%
22-01-26	Thu	4345	-114.3	49.03k	-2.6%
21-01-26	Wed	4459.3	-171.8	57.39k	-3.7%
20-01-26	Tue	4631.1	28.5	45.68k	0.6%
19-01-26	Mon	4602.6	8.4	38.27k	0.2%
16-01-26	Fri	4594.2	-2.2	22.47k	0.0%
14-01-26	Wed	4596.4	-2.1	47.87k	0.0%
13-01-26	Tue	4598.5	-152.9	49.27k	-3.2%
12-01-26	Mon	4751.4	-20.7	33.58k	-0.4%
09-01-26	Fri	4772.1	-30.5	27.01k	-0.6%
08-01-26	Thu	4802.6	27.6	105.63k	0.6%
07-01-26	Wed	4775	53.5	57.41k	1.1%
06-01-26	Tue	4721.5	-100.2	29.67k	-2.1%
05-01-26	Mon	4821.7	126.4	110.05k	2.7%
02-01-26	Fri	4695.3	222.6	69.18k	5.0%
01-01-26	Thu	4472.7	-120.1	82.69k	-2.6%
31-12-25	Wed	4592.8	-88.6	58.54k	-1.9%
30-12-25	Tue	4681.4	-105.3	21.46k	-2.2%
29-12-25	Mon	4786.7	0.8	53.84k	0.0%
26-12-25	Fri	4785.9	127.1	81.99k	2.7%
24-12-25	Wed	4658.8	134.3	71.63k	3.0%
23-12-25	Tue	4524.5	56.3	45.56k	1.3%
22-12-25	Mon	4468.2	9.8	26.73k	0.2%
19-12-25	Fri	4458.4	-9.5	142.53k	-0.2%
18-12-25	Thu	4467.9	-182.5	66.98k	-3.9%
17-12-25	Wed	4650.4	157.9	64.9k	3.5%
16-12-25	Tue	4492.5	50.6	61.13k	1.1%
15-12-25	Mon	4441.9	28	94.25k	0.6%
12-12-25	Fri	4413.9	-85	100.53k	-1.9%
11-12-25	Thu	4498.9	-261.4	225.82k	-5.5%
10-12-25	Wed	4760.3	-71.9	97.73k	-1.5%
09-12-25	Tue	4832.2	-64.4	44.95k	-1.3%
08-12-25	Mon	4896.6	-14.8	83.97k	-0.3%
05-12-25	Fri	4911.4	116.6	316.75k	2.4%
04-12-25	Thu	4794.8	105	217.39k	2.2%
03-12-25	Wed	4689.8	139.1	145.76k	3.1%
02-12-25	Tue	4550.7	60.3	75.94k	1.3%
01-12-25	Mon	4490.4	61.6	31.94k	1.4%
28-11-25	Fri	4428.8	0.6	45.26k	0.0%
27-11-25	Thu	4428.2	-90.8	40.83k	-2.0%
26-11-25	Wed	4519	61.9	59.45k	1.4%
25-11-25	Tue	4457.1	-138.6	141.02k	-3.0%
24-11-25	Mon	4595.7	170.3	84.74k	3.8%
21-11-25	Fri	4425.4	-26.5	68.49k	-0.6%
20-11-25	Thu	4451.9	-113.2	42.35k	-2.5%
19-11-25	Wed	4565.1	164.5	92.27k	3.7%
18-11-25	Tue	4400.6	-46.2	42.59k	-1.0%
17-11-25	Mon	4446.8	-40.7	81.69k	-0.9%
14-11-25	Fri	4487.5	145.8	196.74k	3.4%
13-11-25	Thu	4341.7	-21.7	108.91k	-0.5%
12-11-25	Wed	4363.4	83.9	86.29k	2.0%
11-11-25	Tue	4279.5	-290.4	154.01k	-6.4%
10-11-25	Mon	4569.9	-168.5	82.41k	-3.6%
07-11-25	Fri	4738.4	5.4	211k	0.1%
06-11-25	Thu	4733	5.4	113.74k	0.1%
04-11-25	Tue	4727.6	6.3	118.01k	0.1%
03-11-25	Mon	4721.3	81.7	128.35k	1.8%
31-10-25	Fri	4639.6	-77.8	181.82k	-1.6%
30-10-25	Thu	4717.4	-69.9	131.27k	-1.5%
29-10-25	Wed	4787.3	340.7	2.32m	7.7%
28-10-25	Tue	4446.6	102.8	106k	2.4%
27-10-25	Mon	4343.8	-96	128.05k	-2.2%
24-10-25	Fri	4439.8	125.4	51.93k	2.9%
23-10-25	Thu	4314.4	244.7	433.58k	6.0%
21-10-25	Tue	4069.7	-42.3	26.26k	-1.0%
20-10-25	Mon	4112	26.6	25.77k	0.7%
17-10-25	Fri	4085.4	54.4	31.71k	1.3%
16-10-25	Thu	4031	-113.4	36.16k	-2.7%
15-10-25	Wed	4144.4	60.3	49.83k	1.5%
14-10-25	Tue	4084.1	115.1	47.88k	2.9%
13-10-25	Mon	3969	-92	27.76k	-2.3%
10-10-25	Fri	4061	51.1	42.39k	1.3%
09-10-25	Thu	4009.9	-8.9	22.18k	-0.2%
08-10-25	Wed	4018.8	90.8	63.49k	2.3%
07-10-25	Tue	3928	-45.5	70.57k	-1.1%
06-10-25	Mon	3973.5	-42.2	46.07k	-1.1%
03-10-25	Fri	4015.7	-33.5	71.61k	-0.8%
01-10-25	Wed	4049.2	-107.7	84.03k	-2.6%
30-09-25	Tue	4156.9	-90.1	156.88k	-2.1%
29-09-25	Mon	4247	147.5	304.78k	3.6%
26-09-25	Fri	4099.5	-13.2	30.82k	-0.3%
25-09-25	Thu	4250.9	-151.4	111.29k	-3.6%
24-09-25	Wed	4264.1	-6.2	48.89k	-0.1%
23-09-25	Tue	4270.3	-138.7	122.59k	-3.1%
22-09-25	Mon	4409	14.6	86.54k	0.3%
19-09-25	Fri	4394.4	19.6	26.41k	0.4%
18-09-25	Thu	4374.8	4.6	54.02k	0.1%
17-09-25	Wed	4370.2	-59.1	38.63k	-1.3%
16-09-25	Tue	4429.3	-79.8	53.25k	-1.8%
15-09-25	Mon	4509.1	34.1	135.49k	0.8%
12-09-25	Fri	4475	136.8	254.45k	3.2%
11-09-25	Thu	4338.2	103.7	141.9k	2.4%
10-09-25	Wed	4234.5	-56.1	47.07k	-1.3%
09-09-25	Tue	4290.6	-148.4	56.13k	-3.3%
08-09-25	Mon	4439	31	73.17k	0.7%
05-09-25	Fri	4408	-126.5	96.27k	-2.8%
04-09-25	Thu	4534.5	37.7	169.68k	0.8%
03-09-25	Wed	4496.8	275.5	347.57k	6.5%
02-09-25	Tue	4221.3	-23.8	136.73k	-0.6%
01-09-25	Mon	4245.1	-209.8	179k	-4.7%
29-08-25	Fri	4454.9	216.1	717.76k	5.1%
28-08-25	Thu	4238.8	341.3	1.14m	8.8%
26-08-25	Tue	3897.5	-101	40.48k	-2.5%
25-08-25	Mon	3998.5	8.6	22.4k	0.2%
22-08-25	Fri	3989.9	-51.3	40.68k	-1.3%
21-08-25	Thu	4041.2	128.7	68.5k	3.3%
20-08-25	Wed	3912.5	-84.7	64.85k	-2.1%
19-08-25	Tue	3997.2	7.9	64.97k	0.2%
18-08-25	Mon	3989.3	-105	91.54k	-2.6%
14-08-25	Thu	4094.3	-14.6	46.93k	-0.4%
13-08-25	Wed	4108.9	-0.4	124.9k	0.0%
12-08-25	Tue	4109.3	-5.2	162.98k	-0.1%
11-08-25	Mon	4114.5	162.9	210.99k	4.1%
08-08-25	Fri	3951.6	-25.5	79.2k	-0.6%
07-08-25	Thu	3977.1	-110.2	117.91k	-2.7%
06-08-25	Wed	4087.3	288.1	447.09k	7.6%
05-08-25	Tue	3799.2	32	245.46k	0.8%
04-08-25	Mon	3767.2	-16.9	60.39k	-0.4%