Eclerx Services share price		* Reload page for latest data.	Stock Listed on :	31-12-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Eclerx Services		MCap (aprox) 15197 Crores	Symbol : ECLERX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.4%	-28.1%	-32.2%	-29.4%	-28.8%	7.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3172.4	-129.7	149.21k	-3.9%
26-02-26	Thu	3302.1	4.2	259.3k	0.1%	Data Update : 8 PM
25-02-26	Wed	3297.9	-47.7	105.68k	-1.4%	27-02-26 : 3172.4
24-02-26	Tue	3345.6	-126.9	74.85k	-3.7%
23-02-26	Mon	3472.5	-81	74.2k	-2.3%	Compared to  :  19-02-26 3580.8
20-02-26	Fri	3553.5	-27.3	72.41k	-0.8%
19-02-26	Thu	3580.8	-65.6	71.95k	-1.8%	7 Days %
18-02-26	Wed	3646.4	36.7	124.99k	1.0%	-11.4%
17-02-26	Tue	3609.7	-19.5	274.92k	-0.5%
16-02-26	Mon	3629.2	-36.9	151.54k	-1.0%	Compared to  :  27-01-26 4409.7
13-02-26	Fri	3666.1	-62.5	240.2k	-1.7%
12-02-26	Thu	3728.6	-163.3	207.23k	-4.2%	1 Month %
11-02-26	Wed	3891.9	-93.1	163.16k	-2.3%	-28.1%
10-02-26	Tue	3985	-182.5	342.95k	-4.4%	.
09-02-26	Mon	4167.5	-18.4	246.54k	-0.4%	Compared to  :  26-12-25 4681.4
06-02-26	Fri	4185.9	-311.3	163.73k	-6.9%
05-02-26	Thu	4497.2	-33.9	74.16k	-0.7%	2 Months %
04-02-26	Wed	4531.1	-415.9	272.49k	-8.4%	-32.2%
03-02-26	Tue	4947	104.6	133.63k	2.2%
02-02-26	Mon	4842.4	198.4	157.45k	4.3%	Compared to  :  27-11-25 4490.4
01-02-26	Sun	4644	-7.2	35.48k	-0.2%
30-01-26	Fri	4651.2	-31.4	165.46k	-0.7%	3 Months %
29-01-26	Thu	4682.6	259.9	476.18k	5.9%	-29.4%
28-01-26	Wed	4422.7	13	50.82k	0.3%
27-01-26	Tue	4409.7	85.8	73.63k	2.0%	Compared to  :  26-08-25 4454.9
23-01-26	Fri	4323.9	-24	38.81k	-0.6%
22-01-26	Thu	4347.9	147.8	232.36k	3.5%	6 Months %
21-01-26	Wed	4200.1	-144.9	58.1k	-3.3%	-28.8%
20-01-26	Tue	4345	-114.3	49.03k	-2.6%
19-01-26	Mon	4459.3	-171.8	57.39k	-3.7%	Compared to  :  27-02-25 2950.95
16-01-26	Fri	4631.1	28.5	45.68k	0.6%
14-01-26	Wed	4602.6	8.4	38.27k	0.2%	1 year %
13-01-26	Tue	4594.2	-2.2	22.47k	0.0%	7.5%
12-01-26	Mon	4596.4	-2.1	47.87k	0.0%
09-01-26	Fri	4598.5	-152.9	49.27k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	4751.4	-20.7	33.58k	-0.4%
07-01-26	Wed	4772.1	-30.5	27.01k	-0.6%
06-01-26	Tue	4802.6	27.6	105.63k	0.6%
05-01-26	Mon	4775	53.5	57.41k	1.1%
02-01-26	Fri	4721.5	-100.2	29.67k	-2.1%
01-01-26	Thu	4821.7	126.4	110.05k	2.7%
31-12-25	Wed	4695.3	222.6	69.18k	5.0%
30-12-25	Tue	4472.7	-120.1	82.69k	-2.6%
29-12-25	Mon	4592.8	-88.6	58.54k	-1.9%
26-12-25	Fri	4681.4	-105.3	21.46k	-2.2%
24-12-25	Wed	4786.7	0.8	53.84k	0.0%
23-12-25	Tue	4785.9	127.1	81.99k	2.7%
22-12-25	Mon	4658.8	134.3	71.63k	3.0%
19-12-25	Fri	4524.5	56.3	45.56k	1.3%
18-12-25	Thu	4468.2	9.8	26.73k	0.2%
17-12-25	Wed	4458.4	-9.5	142.53k	-0.2%
16-12-25	Tue	4467.9	-182.5	66.98k	-3.9%
15-12-25	Mon	4650.4	157.9	64.9k	3.5%
12-12-25	Fri	4492.5	50.6	61.13k	1.1%
11-12-25	Thu	4441.9	28	94.25k	0.6%
10-12-25	Wed	4413.9	-85	100.53k	-1.9%
09-12-25	Tue	4498.9	-261.4	225.82k	-5.5%
08-12-25	Mon	4760.3	-71.9	97.73k	-1.5%
05-12-25	Fri	4832.2	-64.4	44.95k	-1.3%
04-12-25	Thu	4896.6	-14.8	83.97k	-0.3%
03-12-25	Wed	4911.4	116.6	316.75k	2.4%
02-12-25	Tue	4794.8	105	217.39k	2.2%
01-12-25	Mon	4689.8	139.1	145.76k	3.1%
28-11-25	Fri	4550.7	60.3	75.94k	1.3%
27-11-25	Thu	4490.4	61.6	31.94k	1.4%
26-11-25	Wed	4428.8	0.6	45.26k	0.0%
25-11-25	Tue	4428.2	-90.8	40.83k	-2.0%
24-11-25	Mon	4519	61.9	59.45k	1.4%
21-11-25	Fri	4457.1	-138.6	141.02k	-3.0%
20-11-25	Thu	4595.7	170.3	84.74k	3.8%
19-11-25	Wed	4425.4	-26.5	68.49k	-0.6%
18-11-25	Tue	4451.9	-113.2	42.35k	-2.5%
17-11-25	Mon	4565.1	164.5	92.27k	3.7%
14-11-25	Fri	4400.6	-46.2	42.59k	-1.0%
13-11-25	Thu	4446.8	-40.7	81.69k	-0.9%
12-11-25	Wed	4487.5	145.8	196.74k	3.4%
11-11-25	Tue	4341.7	-21.7	108.91k	-0.5%
10-11-25	Mon	4363.4	83.9	86.29k	2.0%
07-11-25	Fri	4279.5	-290.4	154.01k	-6.4%
06-11-25	Thu	4569.9	-168.5	82.41k	-3.6%
04-11-25	Tue	4733	5.4	113.74k	0.1%
03-11-25	Mon	4738.4	5.4	211k	0.1%
31-10-25	Fri	4727.6	6.3	118.01k	0.1%
30-10-25	Thu	4721.3	81.7	128.35k	1.8%
29-10-25	Wed	4639.6	-77.8	181.82k	-1.6%
28-10-25	Tue	4717.4	-69.9	131.27k	-1.5%
27-10-25	Mon	4787.3	340.7	2.32m	7.7%
24-10-25	Fri	4446.6	102.8	106k	2.4%
23-10-25	Thu	4343.8	-96	128.05k	-2.2%
21-10-25	Tue	4439.8	125.4	51.93k	2.9%
20-10-25	Mon	4314.4	244.7	433.58k	6.0%
17-10-25	Fri	4112	26.6	25.77k	0.7%
16-10-25	Thu	4069.7	-42.3	26.26k	-1.0%
15-10-25	Wed	4085.4	54.4	31.71k	1.3%
14-10-25	Tue	4031	-113.4	36.16k	-2.7%
13-10-25	Mon	4144.4	60.3	49.83k	1.5%
10-10-25	Fri	4084.1	115.1	47.88k	2.9%
09-10-25	Thu	3969	-92	27.76k	-2.3%
08-10-25	Wed	4061	51.1	42.39k	1.3%
07-10-25	Tue	4009.9	-8.9	22.18k	-0.2%
06-10-25	Mon	4018.8	90.8	63.49k	2.3%
03-10-25	Fri	3928	-45.5	70.57k	-1.1%
01-10-25	Wed	3973.5	-42.2	46.07k	-1.1%
30-09-25	Tue	4015.7	-33.5	71.61k	-0.8%
29-09-25	Mon	4049.2	-107.7	84.03k	-2.6%
26-09-25	Fri	4156.9	-90.1	156.88k	-2.1%
25-09-25	Thu	4247	147.5	304.78k	3.6%
24-09-25	Wed	4099.5	-151.4	111.29k	-3.6%
23-09-25	Tue	4250.9	-13.2	30.82k	-0.3%
22-09-25	Mon	4270.3	-138.7	122.59k	-3.1%
19-09-25	Fri	4264.1	-6.2	48.89k	-0.1%
18-09-25	Thu	4409	14.6	86.54k	0.3%
17-09-25	Wed	4394.4	19.6	26.41k	0.4%
16-09-25	Tue	4374.8	4.6	54.02k	0.1%
15-09-25	Mon	4370.2	-59.1	38.63k	-1.3%
12-09-25	Fri	4429.3	-79.8	53.25k	-1.8%
11-09-25	Thu	4509.1	34.1	135.49k	0.8%
10-09-25	Wed	4475	136.8	254.45k	3.2%
09-09-25	Tue	4338.2	103.7	141.9k	2.4%
08-09-25	Mon	4234.5	-56.1	47.07k	-1.3%
05-09-25	Fri	4290.6	-148.4	56.13k	-3.3%
04-09-25	Thu	4408	-126.5	96.27k	-2.8%
03-09-25	Wed	4439	31	73.17k	0.7%
02-09-25	Tue	4534.5	37.7	169.68k	0.8%
01-09-25	Mon	4496.8	275.5	347.57k	6.5%
29-08-25	Fri	4221.3	-23.8	136.73k	-0.6%
28-08-25	Thu	4245.1	-209.8	179k	-4.7%
26-08-25	Tue	4454.9	216.1	717.76k	5.1%
25-08-25	Mon	4238.8	341.3	1.14m	8.8%
22-08-25	Fri	3897.5	-101	40.48k	-2.5%
21-08-25	Thu	3998.5	8.6	22.4k	0.2%
20-08-25	Wed	3989.9	-51.3	40.68k	-1.3%
19-08-25	Tue	4041.2	128.7	68.5k	3.3%
18-08-25	Mon	3912.5	-84.7	64.85k	-2.1%
14-08-25	Thu	3997.2	7.9	64.97k	0.2%
13-08-25	Wed	3989.3	-105	91.54k	-2.6%
12-08-25	Tue	4094.3	-14.6	46.93k	-0.4%
11-08-25	Mon	4108.9	-0.4	124.9k	0.0%
08-08-25	Fri	4109.3	-5.2	162.98k	-0.1%
07-08-25	Thu	4114.5	162.9	210.99k	4.1%
06-08-25	Wed	3951.6	-25.5	79.2k	-0.6%
05-08-25	Tue	3977.1	-110.2	117.91k	-2.7%
04-08-25	Mon	4087.3	288.1	447.09k	7.6%
01-08-25	Fri	3799.2	32	245.46k	0.8%
31-07-25	Thu	3784.1	62.1	149.62k	1.7%
30-07-25	Wed	3767.2	-16.9	60.39k	-0.4%
29-07-25	Tue	3722	-52.1	85.77k	-1.4%
28-07-25	Mon	3774.1	127.3	275.51k	3.5%
25-07-25	Fri	3646.8	-12.2	620.01k	-0.3%
24-07-25	Thu	3659	-22.8	28.28k	-0.6%
23-07-25	Wed	3681.8	-54.2	37.48k	-1.5%
22-07-25	Tue	3736	23.8	34.95k	0.6%
21-07-25	Mon	3712.2	-3.5	27.69k	-0.1%
18-07-25	Fri	3715.7	46.6	83.46k	1.3%
17-07-25	Thu	3669.1	97.1	173.98k	2.7%
16-07-25	Wed	3572	8.8	33.39k	0.2%
15-07-25	Tue	3563.2	-28.8	44.25k	-0.8%
14-07-25	Mon	3592	110.8	57.7k	3.2%
11-07-25	Fri	3481.2	70.9	130.91k	2.1%
10-07-25	Thu	3410.3	38.3	29.44k	1.1%
09-07-25	Wed	3372	3.2	34.77k	0.1%
08-07-25	Tue	3368.8	-44.9	27.56k	-1.3%
07-07-25	Mon	3413.7	7.2	34.5k	0.2%
04-07-25	Fri	3406.5	-7.9	26.52k	-0.2%
03-07-25	Thu	3414.4	-24.7	42.38k	-0.7%
02-07-25	Wed	3439.1	-33.5	24.77k	-1.0%
01-07-25	Tue	3472.6	-28.6	30.46k	-0.8%
30-06-25	Mon	3501.2	-8.4	42.11k	-0.2%
27-06-25	Fri	3509.6	-4	79.72k	-0.1%
26-06-25	Thu	3513.6	3.7	27.61k	0.1%
25-06-25	Wed	3509.9	1.7	68.33k	0.0%
24-06-25	Tue	3508.2	26.5	31.94k	0.8%
23-06-25	Mon	3481.7	91.5	37.26k	2.7%
20-06-25	Fri	3390.2	-82.4	44.5k	-2.4%
19-06-25	Thu	3472.6	-144.2	35.93k	-4.0%
18-06-25	Wed	3616.8	-8.9	38.19k	-0.2%
17-06-25	Tue	3625.7	17.2	32.19k	0.5%
16-06-25	Mon	3608.5	31.7	21.6k	0.9%
13-06-25	Fri	3576.8	-101.9	43.4k	-2.8%
12-06-25	Thu	3678.7	2.6	124.69k	0.1%
11-06-25	Wed	3676.1	-12.6	45.25k	-0.3%
10-06-25	Tue	3688.7	40.9	27.16k	1.1%
09-06-25	Mon	3647.8	41.5	36.31k	1.2%
06-06-25	Fri	3572.6	70.4	87.07k	2.0%
05-06-25	Thu	3606.3	33.7	16.45k	0.9%
04-06-25	Wed	3502.2	-25.3	35.06k	-0.7%
03-06-25	Tue	3527.5	62.1	26.05k	1.8%
02-06-25	Mon	3465.4	-76.7	37.01k	-2.2%
30-05-25	Fri	3542.1	32.5	193.9k	0.9%
29-05-25	Thu	3509.6	146.6	79.3k	4.4%
28-05-25	Wed	3363	-44.4	109.99k	-1.3%
27-05-25	Tue	3363.2	6.4	33.7k	0.2%
26-05-25	Mon	3407.4	44.2	28.07k	1.3%
23-05-25	Fri	3356.8	-22.2	26.85k	-0.7%
22-05-25	Thu	3379	-30.9	28.05k	-0.9%
21-05-25	Wed	3409.9	46.7	110.29k	1.4%
20-05-25	Tue	3363.2	79.8	95.08k	2.4%
19-05-25	Mon	3283.4	-18.4	60.12k	-0.6%
16-05-25	Fri	3301.8	145.8	307.27k	4.6%
15-05-25	Thu	3156	407.3	1.83m	14.8%
14-05-25	Wed	2704.4	113.2	57.05k	4.4%
13-05-25	Tue	2748.7	44.3	45.88k	1.6%
12-05-25	Mon	2591.2	141.8	37.42k	5.8%
09-05-25	Fri	2449.4	24.8	23.03k	1.0%
08-05-25	Thu	2453.6	-4.2	29.89k	-0.2%
07-05-25	Wed	2428.8	21.7	41.35k	0.9%
06-05-25	Tue	2407.1	-84.1	40.2k	-3.4%
05-05-25	Mon	2491.2	-7.4	22.7k	-0.3%
02-05-25	Fri	2498.6	-16.5	41.23k	-0.7%
30-04-25	Wed	2515.1	-86	54.17k	-3.3%
29-04-25	Tue	2601.1	58	19.93k	2.3%
28-04-25	Mon	2543.1	-20.5	25.69k	-0.8%
25-04-25	Fri	2563.6	-91.4	29.77k	-3.4%
24-04-25	Thu	2655	10.8	42.9k	0.4%
23-04-25	Wed	2563.4	-17	19.18k	-0.7%
22-04-25	Tue	2644.2	80.8	90.31k	3.2%
21-04-25	Mon	2580.4	77.2	34.16k	3.1%
17-04-25	Thu	2503.2	-14	23.67k	-0.6%
16-04-25	Wed	2517.2	11.1	21.29k	0.4%
15-04-25	Tue	2506.1	103.9	59.23k	4.3%
11-04-25	Fri	2402.2	-11.85	127.59k	-0.5%
09-04-25	Wed	2414.05	-88.1	56.76k	-3.5%
08-04-25	Tue	2502.15	5.4	49.8k	0.2%
07-04-25	Mon	2496.75	-146.9	91.54k	-5.6%
04-04-25	Fri	2643.65	-137.7	48.09k	-5.0%
03-04-25	Thu	2781.35	35.95	27.97k	1.3%
02-04-25	Wed	2745.4	7.8	27.97k	0.3%
01-04-25	Tue	2737.6	-39.4	21.96k	-1.4%
28-03-25	Fri	2777	13.85	54.2k	0.5%
27-03-25	Thu	2763.15	20.5	45.54k	0.7%
26-03-25	Wed	2742.65	-26.95	52.78k	-1.0%
25-03-25	Tue	2769.6	11.4	146.1k	0.4%
24-03-25	Mon	2758.2	8.9	42.44k	0.3%
21-03-25	Fri	2749.3	128.5	117.57k	4.9%
20-03-25	Thu	2620.8	36.3	37.94k	1.4%
19-03-25	Wed	2584.5	13.25	48.35k	0.5%
18-03-25	Tue	2571.25	59.3	57.14k	2.4%
17-03-25	Mon	2511.95	-9.2	50.61k	-0.4%
13-03-25	Thu	2615.25	23.05	107.86k	0.9%
12-03-25	Wed	2521.15	-94.1	97.43k	-3.6%
11-03-25	Tue	2592.2	-104.6	63.62k	-3.9%
10-03-25	Mon	2696.8	-96.3	48.67k	-3.4%
07-03-25	Fri	2793.1	5.65	40.16k	0.2%
06-03-25	Thu	2787.45	94.75	76.08k	3.5%
05-03-25	Wed	2692.7	25.05	154.8k	0.9%
04-03-25	Tue	2667.65	45.1	202.93k	1.7%
03-03-25	Mon	2622.55	-211.35	118.96k	-7.5%
28-02-25	Fri	2833.9	-117.05	69.06k	-4.0%
27-02-25	Thu	2950.95	-68.3	40.42k	-2.3%
25-02-25	Tue	3019.25	-56.1	38.9k	-1.8%