ADF Foods Latest Share Price, Insights and Trends

ADF Foods Share price Data

ADF Foods share price is Down -2.33% on 27-Feb-2026, Fri. 81.54k shares traded. ADF Foods current market price is Rs 196.74 and ADF Foods present Market capitalization is 2143 Crores (approx).
The stock is down -13.9% in 7 days,
up 13.5% in 1 month and
down -5.3% in 2 months.
ADF Foods results Dec 2025 (Standalone_YoY) ADF Foods revenue elevated to 137 crores up 13% in Dec 2025 quarter, compared with 121 crores in Dec 2024. ADF Foods Net profit is 20 crores down 0% in Dec 2025 quarter, compared with 20 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 196.74 | 81.54k | -2.33%
26-02-26, Thu: 201.43 | 105.98k | -1.52%
25-02-26, Wed: 204.54 | 120.94k | -3.38%
24-02-26, Tue: 211.7 | 435.98k | -7.08%
23-02-26, Mon: 227.82 | 145.56k | 0.58%
20-02-26, Fri: 226.51 | 87.15k | -0.90%
19-02-26, Thu: 228.57 | 215.38k | -0.44%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#adffoods

Click Image for Data | Scroll down for Comments.

About ADF Foods…

ADF Foods Founded: 1932
ADF Foods Headquarters: India
ADF Foods Number of employees: 347 (2023)
ADF Foods Subsidiaries: ADF Foods India Limited, ADF Foods UK Ltd., Viz,

Please encourage real Data. Please Share.

.
ADF Foods share price is Down -2.33% on 27-Feb-2026, Fri. 81.54k shares traded. ADF Foods current market price is Rs 196.74 and ADF Foods present Market cap is 2143 Crores (approx). The stock is down -13.9% in 7 days, up 13.5% in 1 month and down -5.3% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -1.52% on 26-Feb-2026, Thu. 105.98k shares traded. ADF Foods current market price is Rs 201.43 and ADF Foods present Market cap is 2208 Crores (approx). The stock is down -12.3% in 7 days, up 16.2% in 1 month and down -3.1% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -3.38% on 25-Feb-2026, Wed. 120.94k shares traded. ADF Foods current market price is Rs 204.54 and ADF Foods present Market cap is 2250 Crores (approx). The stock is down -8.2% in 7 days, up 15.9% in 1 month and down -1.7% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -7.08% on 24-Feb-2026, Tue. 435.98k shares traded. ADF Foods current market price is Rs 211.7 and ADF Foods present Market cap is 2322 Crores (approx). The stock is down -5.9% in 7 days, up 19.9% in 1 month and up 1.8% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Up 0.58% on 23-Feb-2026, Mon. 145.56k shares traded. ADF Foods current market price is Rs 227.82 and ADF Foods present Market cap is 2499 Crores (approx). The stock is up 3.6% in 7 days, up 29% in 1 month and up 8.4% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -0.9% on 20-Feb-2026, Fri. 87.15k shares traded. ADF Foods current market price is Rs 226.51 and ADF Foods present Market cap is 2517 Crores (approx). The stock is up 4.2% in 7 days, up 25% in 1 month and up 7.9% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -0.44% on 19-Feb-2026, Thu. 215.38k shares traded. ADF Foods current market price is Rs 228.57 and ADF Foods present Market cap is 2484 Crores (approx). The stock is up 2.3% in 7 days, up 21.3% in 1 month and up 8.9% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Up 3.08% on 18-Feb-2026, Wed. 166.3k shares traded. ADF Foods current market price is Rs 229.59 and ADF Foods present Market cap is 2497 Crores (approx). The stock is up 0.6% in 7 days, up 21.9% in 1 month and up 9.4% in 2 months.
Please click below image for latest data.

.
ADF Foods share price is Down -1.05% on 17-Feb-2026, Tue. 101.3k shares traded. ADF Foods current market price is Rs 222.73 and ADF Foods present Market cap is 2456 Crores (approx). The stock is down -1.1% in 7 days, up 15.3% in 1 month and up 6.3% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.