
Top losers of Indian stock market | InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE
05-10-2026-Monday – Data Updated.
Top 100 Losers.
Top 100 Losers.
Next Trading Date :
06-10-2026-Tuesday.
*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.
Please select company name link for Data.
*** Data is only for information. Not buy/sell advice.
*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.
*** In mobiles : Zoom Out to display full data.
| 05-Oct-2026_Monday | NSE / BSE | Close_Price | Volume | %_Change | 7Days_1M_2M %_Sessions | 05-Oct-2026_Monday |
|---|---|---|---|---|---|---|
| V2 Retail MCap(Approx) 6154.6 Crores | NSE | 169.3 | 18.47m | -15.9 % | ▼-21.5%▼-21.8%▼-22.2%│-21%_F5 | V2 Retail MCap(Approx) 6154.6 Crores |
| Vivo Bio Tech Ltd MCap(Approx) 38.9 Crores | BSE | 15.0 | 63.1k | -13.2 % | ▼-10.2%▼-20.8%▼-31.0%│ | Vivo Bio Tech Ltd MCap(Approx) 38.9 Crores |
| Essar Securities MCap(Approx) 7.7 Crores | BSE | 4.8 | 31.43k | -11.5 % | ▼-14.5%▼-24.5%▼-29.9%│-24%_F3 | Essar Securities MCap(Approx) 7.7 Crores |
| Sangam Finserv Limited MCap(Approx) 161 Crores | BSE | 33.6 | 11.02k | -11.2 % | ▼-15.5%▼-11.6%▼-15.4%│ | Sangam Finserv Limited MCap(Approx) 161 Crores |
| Krypton Industries Ltd MCap(Approx) 42.5 Crores | BSE | 28.9 | 168.15k | -10.8 % | ▼-15.2%▼-14.8%▼-20.3%│-12%_F2 | Krypton Industries Ltd MCap(Approx) 42.5 Crores |
| Brijlaxmi Leasing & Finance Ltd MCap(Approx) 5.9 Crores | BSE | 9.1 | 2.39k | -10.6 % | ▲6.2%▲12.6%▼-3.5%│ | Brijlaxmi Leasing & Finance Ltd MCap(Approx) 5.9 Crores |
| Kaycee Industries Ltd MCap(Approx) 229.6 Crores | BSE | 724.3 | 5.69k | -10.5 % | ▼-10.3%▼-11.6%▼-20.1%│-13%_F5 | Kaycee Industries Ltd MCap(Approx) 229.6 Crores |
| Arihants Securities Ltd MCap(Approx) 9.5 Crores | BSE | 19.1 | 7.82k | -10.4 % | ▼-5.4%▼-2.2%▲3%│ | Arihants Securities Ltd MCap(Approx) 9.5 Crores |
| JHS Svendgaard Labs MCap(Approx) 92 Crores | NSE | 10.5 | 1.11m | -10 % | ▲24.3%▲33.5%▲35.7%│-15%_F2 | JHS Svendgaard Labs MCap(Approx) 92 Crores |
| Shyamkamal Investments Ltd MCap(Approx) 34.3 Crores | BSE | 13.2 | 208.59k | -10 % | ▲12%▲5%▲11.7%│ | Shyamkamal Investments Ltd MCap(Approx) 34.3 Crores |
| Sharda Ispat Ltd MCap(Approx) 74.6 Crores | BSE | 147.0 | 1.38k | -9.8 % | ▼-7.6%▼-4.6%▼-5.5%│-11%_F4 | Sharda Ispat Ltd MCap(Approx) 74.6 Crores |
| Skyline Millars Ltd MCap(Approx) 33.8 Crores | BSE | 8.5 | 26.97k | -9.6 % | ▼-12.3%▼-35.8%▼-45.8%│ | Skyline Millars Ltd MCap(Approx) 33.8 Crores |
| Venlon Enterprises Ltd MCap(Approx) 20.4 Crores | BSE | 3.7 | 1.54k | -8.8 % | ▼-1.6%▼-14.7%▼-2.4%│ | Venlon Enterprises Ltd MCap(Approx) 20.4 Crores |
| Gold Coin Health Foods Ltd MCap(Approx) 4.5 Crores | BSE | 30.1 | 208 | -8.3 % | ▼-1.8%▼-2.6%▲0.1%│-9%_F3 | Gold Coin Health Foods Ltd MCap(Approx) 4.5 Crores |
| Isf Limited MCap(Approx) 6.5 Crores | BSE | 0.7 | 14.51k | -8.1 % | ▼-15.0%▼-12.8%▼-8.1%│-15%_F2 | Isf Limited MCap(Approx) 6.5 Crores |
| Supreme Infrastructure MCap(Approx) 590.1 Crores | NSE | 61.6 | 87.42k | -8 % | ▼-24.0%▼-26.2%▼-34.7%│-24%_F5 | Supreme Infrastructure MCap(Approx) 590.1 Crores |
| Orosil Smiths India Ltd MCap(Approx) 25.7 Crores | BSE | 6.1 | 107.88k | -8 % | ▼-13.5%▼-3.8%▼-4.2%│ | Orosil Smiths India Ltd MCap(Approx) 25.7 Crores |
| Jiwanram Sheoduttra Ind Ltd MCap(Approx) | NSE | 4.1 | 18k | -8 % | ▼-8.0%▼-5.8%▼-19.0%│ | Jiwanram Sheoduttra Ind Ltd MCap(Approx) |
| Bharat Immunologicals MCap(Approx) 32.5 Crores | BSE | 7.5 | 232.35k | -7.9 % | ▼-43.9%▼-50.9%▼-53.7%│-46%_F8 | Bharat Immunologicals MCap(Approx) 32.5 Crores |
| Crestchem Ltd MCap(Approx) 38.7 Crores | BSE | 128.0 | 6.55k | -7.9 % | ▼-26.8%▼-2.9%▲2.6%│-13%_F2 | Crestchem Ltd MCap(Approx) 38.7 Crores |
| Max India Ltd MCap(Approx) 855 Crores | NSE | 150.1 | 68.55k | -7.8 % | ▲0.2%▼-0.4%▼-12.3%│ | Max India Ltd MCap(Approx) 855 Crores |
| Hawa Engineers Ltd MCap(Approx) 27.2 Crores | BSE | 77.0 | 962 | -7.7 % | ▼-3.7%▲0%▼-7.7%│ | Hawa Engineers Ltd MCap(Approx) 27.2 Crores |
| Texmaco Rail & Engineering MCap(Approx) 4786.1 Crores | NSE | 117.2 | 5.44m | -7.6 % | ▼-6.1%▲1%▲9.1%│-11%_F2 | Texmaco Rail & Engineering MCap(Approx) 4786.1 Crores |
| K2 Infragen Limited MCap(Approx) | NSE | 39.7 | 49.8k | -7.6 % | ▼-7.1%▼-18.8%▼-27.2%│ | K2 Infragen Limited MCap(Approx) |
| Saraswati Commercial (India) Ltd MCap(Approx) 1079.5 Crores | BSE | 9713.0 | 1 | -7.5 % | ▼-4.8%▼-14.7%▼-20.4%│ | Saraswati Commercial (India) Ltd MCap(Approx) 1079.5 Crores |
| GK Consultants MCap(Approx) 11.9 Crores | BSE | 10.5 | 6.68k | -7.4 % | ▼-9.4%▼-11.3%▼-11.3%│ | GK Consultants MCap(Approx) 11.9 Crores |
| Gowra Leasing & Finance Ltd MCap(Approx) 66.5 Crores | BSE | 84.3 | 2.06k | -7.4 % | ▼-5.3%▼-5.5%▼-11.3%│ | Gowra Leasing & Finance Ltd MCap(Approx) 66.5 Crores |
| Sharpline Broadcast Limited MCap(Approx) 23.3 Crores | BSE | 8.2 | 17.07k | -7.4 % | ▼-6.6%▼-13.4%▼-19.9%│ | Sharpline Broadcast Limited MCap(Approx) 23.3 Crores |
| Duncan Engineering Limited MCap(Approx) 110.4 Crores | BSE | 298.8 | 10.17k | -7.2 % | ▼-12.6%▼-17.0%▼-23.4%│-12%_F4 | Duncan Engineering Limited MCap(Approx) 110.4 Crores |
| Jagan Lamps Ltd MCap(Approx) 38.5 Crores | BSE | 52.8 | 7.81k | -7.2 % | ▼-14.9%▼-13.7%▲10.6%│-12%_F3 | Jagan Lamps Ltd MCap(Approx) 38.5 Crores |
| Sportking India Limited MCap(Approx) 2456.9 Crores | NSE | 193.5 | 613.91k | -7.2 % | ▼-8.4%▼-15.6%▼-7.9%│-9%_F3 | Sportking India Limited MCap(Approx) 2456.9 Crores |
| T & I Global Ltd MCap(Approx) 98.1 Crores | BSE | 193.6 | 1.83k | -7.2 % | ▲1.9%▲14.7%▲13.9%│ | T & I Global Ltd MCap(Approx) 98.1 Crores |
| Prime Urban Development India MCap(Approx) 20 Crores | BSE | 7.6 | 2.23k | -7.1 % | ▼-11.0%▼-12.0%▼-15.0%│ | Prime Urban Development India MCap(Approx) 20 Crores |
| Thomas Scott (India) Ltd MCap(Approx) 416.2 Crores | NSE | 278.9 | 107.17k | -7.1 % | ▲18.6%▲6.1%▼-7.8%│ | Thomas Scott (India) Ltd MCap(Approx) 416.2 Crores |
| Sonal Adhesives Ltd MCap(Approx) 27.5 Crores | BSE | 45.3 | 2.14k | -7 % | ▲5.5%▲1.8%▼-0.7%│ | Sonal Adhesives Ltd MCap(Approx) 27.5 Crores |
| Patron Exim Limited MCap(Approx) 4.1 Crores | BSE | 1.8 | 8k | -6.9 % | ▼-13.3%▼-10.7%▼-23.1%│ | Patron Exim Limited MCap(Approx) 4.1 Crores |
| Kpi Green Energy Limited MCap(Approx) 6371 Crores | NSE | 321.9 | 1.55m | -6.9 % | ▼-8.1%▲4.8%▼-14.6%│-13%_F3 | Kpi Green Energy Limited MCap(Approx) 6371 Crores |
| Kretto Syscon Limited MCap(Approx) 27.8 Crores | BSE | 0.4 | 3.14m | -6.8 % | ▼-16.3%▼-6.8%▼-14.6%│ | Kretto Syscon Limited MCap(Approx) 27.8 Crores |
| Gkb Ophthalmics Ltd MCap(Approx) 31.5 Crores | BSE | 59.6 | 1.75k | -6.8 % | ▼-14.1%▼-8.2%▲4.7%│ | Gkb Ophthalmics Ltd MCap(Approx) 31.5 Crores |
| W H Brady & Company MCap(Approx) 127.6 Crores | BSE | 460.7 | 28 | -6.8 % | ▼-6.0%▼-8.4%▼-9.3%│ | W H Brady & Company MCap(Approx) 127.6 Crores |
| Emerald Finance Limited MCap(Approx) 187.4 Crores | BSE | 54.8 | 48.96k | -6.7 % | ▼-16.2%▲0.5%▲5.9%│-13%_F4 | Emerald Finance Limited MCap(Approx) 187.4 Crores |
| Katwa Udyog MCap(Approx) 161.2 Crores | BSE | 92.0 | 3.82k | -6.6 % | ▼-9.7%▼-5.3%▼-19.2%│-8%_F3 | Katwa Udyog MCap(Approx) 161.2 Crores |
| Aastamangalam Finance Limited MCap(Approx) 42 Crores | BSE | 26.9 | 6.81k | -6.6 % | ▼-14.8%▼-15.7%▼-20.0%│ | Aastamangalam Finance Limited MCap(Approx) 42 Crores |
| Adarsh Plant Protect Ltd MCap(Approx) 23.2 Crores | BSE | 24.0 | 12.46k | -6.6 % | ▼-5.4%▼-12.5%▼-17.4%│-7%_F2 | Adarsh Plant Protect Ltd MCap(Approx) 23.2 Crores |
| Shahi Shipping Limited MCap(Approx) 15.9 Crores | BSE | 10.8 | 3.45k | -6.6 % | ▼-4.9%▼-12.4%▼-12.6%│ | Shahi Shipping Limited MCap(Approx) 15.9 Crores |
| Sahara Housingfina Corporation MCap(Approx) 25.2 Crores | BSE | 34.9 | 3.83k | -6.5 % | ▼-11.1%▼-10.6%▼-12.7%│-8%_F2 | Sahara Housingfina Corporation MCap(Approx) 25.2 Crores |
| Supra Pacific Financial Service MCap(Approx) 165 Crores | BSE | 31.4 | 68.17k | -6.5 % | ▼-4.4%▼-8.7%▼-7.4%│ | Supra Pacific Financial Service MCap(Approx) 165 Crores |
| Avenue Supermarts MCap(Approx) 232405.9 Crores | NSE | 3567.0 | 2.55m | -6.5 % | ▼-7.0%▼-5.4%▼-9.6%│ | Avenue Supermarts MCap(Approx) 232405.9 Crores |
| Jeena Sikho Lifecare Ltd MCap(Approx) 5571.2 Crores | NSE | 449.9 | 1.61m | -6.4 % | ▼-14.2%▼-12.9%▼-22.3%│-12%_F3 | Jeena Sikho Lifecare Ltd MCap(Approx) 5571.2 Crores |
| Sakar Healthcare Ltd MCap(Approx) 2226.8 Crores | NSE | 1006.8 | 204.12k | -6.3 % | ▼-13.4%▼-0.7%▲13%│-10%_F3 | Sakar Healthcare Ltd MCap(Approx) 2226.8 Crores |
| Veerkrupa Jewellers Limited MCap(Approx) 5.9 Crores | BSE | 0.5 | 167k | -6.2 % | ▼-10.0%▼-6.2%▼-11.8%│ | Veerkrupa Jewellers Limited MCap(Approx) 5.9 Crores |
| Texmo Pipe & Products Ltd MCap(Approx) 148.6 Crores | NSE | 50.4 | 276.69k | -6.2 % | ▼-15.5%▲9%▲17.3%│-9%_F2 | Texmo Pipe & Products Ltd MCap(Approx) 148.6 Crores |
| Vaarad Ventures Ltd MCap(Approx) 210.7 Crores | BSE | 8.4 | 2.31k | -6.1 % | ▼-3.0%▼-10.5%▼-9.1%│ | Vaarad Ventures Ltd MCap(Approx) 210.7 Crores |
| Vista Pharmaceuticals Ltd MCap(Approx) 35.7 Crores | BSE | 5.8 | 10.64k | -6.1 % | ▼-6.6%▼-7.2%▼-13.6%│-15%_F3 | Vista Pharmaceuticals Ltd MCap(Approx) 35.7 Crores |
| Ravileela Granites Ltd MCap(Approx) 58.6 Crores | BSE | 55.4 | 185 | -6.1 % | ▼-6.9%▲2.5%▼-17.8%│-6%_F2 | Ravileela Granites Ltd MCap(Approx) 58.6 Crores |
| Pratik Panels Ltd MCap(Approx) 22.8 Crores | BSE | 3.6 | 112.57k | -6.1 % | ▼-10.5%▼-21.4%▼-20.3%│-10%_F2 | Pratik Panels Ltd MCap(Approx) 22.8 Crores |
| Usg Tech Solutions Ltd MCap(Approx) 30.2 Crores | BSE | 7.7 | 1.68k | -6 % | ▼-4.7%▼-9.0%▼-22.7%│ | Usg Tech Solutions Ltd MCap(Approx) 30.2 Crores |
| Krebs Biochemicals MCap(Approx) 135.4 Crores | NSE | 64.0 | 100.57k | -6 % | ▲11.2%▲14.3%▲18.2%│ | Krebs Biochemicals MCap(Approx) 135.4 Crores |
| MTNL MCap(Approx) 1459.9 Crores | NSE | 23.2 | 3.52m | -6 % | ▼-4.8%▼-12.7%▼-16.3%│ | MTNL MCap(Approx) 1459.9 Crores |
| Windlas Biotech Ltd MCap(Approx) 2099.2 Crores | NSE | 1017.9 | 109.66k | -6 % | ▼-5.5%▼-9.6%▲18.8%│-8%_F4 | Windlas Biotech Ltd MCap(Approx) 2099.2 Crores |
| Bandaram Pharma Packtech Ltd MCap(Approx) 35.4 Crores | BSE | 19.1 | 5.68k | -5.9 % | ▼-8.0%▼-12.0%▼-3.0%│ | Bandaram Pharma Packtech Ltd MCap(Approx) 35.4 Crores |
| Adhbhut Infrastructure Ltd MCap(Approx) 13.4 Crores | BSE | 12.2 | 70 | -5.9 % | ▼-8.0%▼-12.5%▼-20.9%│ | Adhbhut Infrastructure Ltd MCap(Approx) 13.4 Crores |
| Ind Bank Housing Ltd MCap(Approx) 50.5 Crores | BSE | 50.9 | 166 | -5.8 % | ▼-1.3%▲4.3%▼-0.6%│ | Ind Bank Housing Ltd MCap(Approx) 50.5 Crores |
| N.G.Industries Ltd MCap(Approx) 36.2 Crores | BSE | 103.6 | 1.02k | -5.8 % | ▼-6.7%▼-10.6%▼-10.0%│ | N.G.Industries Ltd MCap(Approx) 36.2 Crores |
| Mid East Portfolio Management MCap(Approx) 16.1 Crores | BSE | 32.0 | 154 | -5.8 % | ▼-5.9%▼-11.1%▼-15.9%│-6%_F2 | Mid East Portfolio Management MCap(Approx) 16.1 Crores |
| Shri Bajrang Alliance Limited MCap(Approx) 145.5 Crores | BSE | 163.8 | 2.57k | -5.8 % | ▲0.7%▲3.1%▼-10.8%│ | Shri Bajrang Alliance Limited MCap(Approx) 145.5 Crores |
| Vinyoflex Ltd MCap(Approx) 21 Crores | BSE | 48.6 | 576 | -5.7 % | ▼-2.6%▼-9.1%▼-8.3%│ | Vinyoflex Ltd MCap(Approx) 21 Crores |
| J. Taparia Projects Ltd MCap(Approx) 34.8 Crores | BSE | 10.4 | 15.11k | -5.7 % | ▼-17.2%▲22.4%▲9.3%│-13%_F4 | J. Taparia Projects Ltd MCap(Approx) 34.8 Crores |
| Zenlabs Ethica Limited MCap(Approx) 17.3 Crores | BSE | 26.5 | 7.55k | -5.7 % | ▼-6.2%▼-16.9%▼-8.7%│ | Zenlabs Ethica Limited MCap(Approx) 17.3 Crores |
| Inox Green Energy Ser Ltd MCap(Approx) 6307.9 Crores | NSE | 150.0 | 3.85m | -5.7 % | ▼-14.2%▼-14.4%▼-15.9%│-14%_F7 | Inox Green Energy Ser Ltd MCap(Approx) 6307.9 Crores |
| Aimco Pesticides MCap(Approx) 40.6 Crores | BSE | 40.8 | 2.06k | -5.7 % | ▼-10.4%▼-10.3%▼-16.7%│-7%_F2 | Aimco Pesticides MCap(Approx) 40.6 Crores |
| P B M Polytex MCap(Approx) 41.7 Crores | BSE | 60.4 | 54 | -5.6 % | ▼-5.6%▲1.8%▲3.2%│ | P B M Polytex MCap(Approx) 41.7 Crores |
| Krishca Strapping Sltn Ltd MCap(Approx) | NSE | 203.7 | 21k | -5.6 % | ▲5.9%▲25.8%▲24.4%│-10%_F4 | Krishca Strapping Sltn Ltd MCap(Approx) |
| Netlink Solutions (India) Ltd MCap(Approx) 44.1 Crores | BSE | 174.7 | 1.1k | -5.6 % | ▼-2.6%▲8.3%▲0.9%│-7%_F3 | Netlink Solutions (India) Ltd MCap(Approx) 44.1 Crores |
| SJS Enterprises Ltd MCap(Approx) 6562.9 Crores | NSE | 2039.6 | 380.92k | -5.6 % | ▼-12.6%▼-11.6%▼-18.8%│-12%_F3 | SJS Enterprises Ltd MCap(Approx) 6562.9 Crores |
| Relic Technologies Ltd MCap(Approx) 38 Crores | BSE | 68.0 | 398 | -5.5 % | ▼-0.9%▲0%▲6.1%│ | Relic Technologies Ltd MCap(Approx) 38 Crores |
| Electrotherm MCap(Approx) 888.9 Crores | NSE | 702.4 | 29.15k | -5.5 % | ▼-22.4%▼-28.4%▼-30.3%│-22%_F7 | Electrotherm MCap(Approx) 888.9 Crores |
| Vistar Amar Limited MCap(Approx) 93.9 Crores | BSE | 164.7 | 20.83k | -5.5 % | ▼-13.6%▼-20.9%▼-26.0%│-9%_F4 | Vistar Amar Limited MCap(Approx) 93.9 Crores |
| Bright Brothers MCap(Approx) 130.8 Crores | BSE | 227.5 | 1.44k | -5.5 % | ▼-11.2%▼-10.1%▼-2.6%│-10%_F2 | Bright Brothers MCap(Approx) 130.8 Crores |
| Decipher Labs Limited MCap(Approx) 6.1 Crores | BSE | 5.7 | 4.34k | -5.5 % | ▼-5.7%▼-8.5%▼-7.0%│ | Decipher Labs Limited MCap(Approx) 6.1 Crores |
| E Factor Experiences Ltd MCap(Approx) | NSE | 175.6 | 7.2k | -5.5 % | ▲16.3%▲1.5%▼-5.6%│ | E Factor Experiences Ltd MCap(Approx) |
| Prajay Eng. Syn. Ltd MCap(Approx) 134.6 Crores | NSE | 19.0 | 96.28k | -5.4 % | ▼-11.1%▼-23.0%▼-7.3%│-20%_F5 | Prajay Eng. Syn. Ltd MCap(Approx) 134.6 Crores |
| Starteck Finance Limited MCap(Approx) 274.2 Crores | NSE | 275.5 | 769 | -5.3 % | ▲8.5%▲10.5%▲7.5%│-18%_F3 | Starteck Finance Limited MCap(Approx) 274.2 Crores |
| Nettlinx Ltd MCap(Approx) 31.4 Crores | BSE | 13.0 | 9.72k | -5.3 % | ▲27%▲12.8%▼-13.3%│-6%_F2 | Nettlinx Ltd MCap(Approx) 31.4 Crores |
| Auro Laboratories Ltd MCap(Approx) 143.9 Crores | BSE | 230.9 | 2.14k | -5.3 % | ▼-7.9%▼-10.1%▼-3.0%│ | Auro Laboratories Ltd MCap(Approx) 143.9 Crores |
| Solara Active Pharma MCap(Approx) 3274.4 Crores | NSE | 676.9 | 290.5k | -5.3 % | ▼-6.4%▲5.9%▲31.5%│-10%_F3 | Solara Active Pharma MCap(Approx) 3274.4 Crores |
| Indian Phosphate Limited MCap(Approx) | NSE | 68.8 | 3.6k | -5.3 % | ▼-3.6%▼-8.2%▼-5.6%│ | Indian Phosphate Limited MCap(Approx) |
| Prime Focus MCap(Approx) 22323.9 Crores | NSE | 285.7 | 4.18m | -5.3 % | ▼-15.3%▼-7.0%▼-4.7%│-10%_F3 | Prime Focus MCap(Approx) 22323.9 Crores |
| Raj Packaging Industries Ltd MCap(Approx) 14.4 Crores | BSE | 31.9 | 3.58k | -5.3 % | ▲2.8%▲9.9%▲1.2%│-12%_F3 | Raj Packaging Industries Ltd MCap(Approx) 14.4 Crores |
| Hubtown MCap(Approx) 2397.2 Crores | NSE | 168.1 | 425.82k | -5.3 % | ▼-5.2%▼-11.2%▼-7.4%│-8%_F2 | Hubtown MCap(Approx) 2397.2 Crores |
| Precot Meridian MCap(Approx) 723 Crores | NSE | 605.1 | 7.15k | -5.2 % | ▼-6.5%▼-13.3%▼-26.8%│ | Precot Meridian MCap(Approx) 723 Crores |
| R Systems International MCap(Approx) 2944.6 Crores | NSE | 249.9 | 2.01m | -5.2 % | ▲4.3%▼-2.4%▼-2.1%│-16%_F3 | R Systems International MCap(Approx) 2944.6 Crores |
| Radhe Developers (India) Ltd MCap(Approx) 71.4 Crores | BSE | 1.3 | 268.81k | -5.2 % | ▼-9.9%▼-11.7%▼-12.9%│ | Radhe Developers (India) Ltd MCap(Approx) 71.4 Crores |
| Hb Leasing & Finance Co.Ltd MCap(Approx) 12.5 Crores | BSE | 9.8 | 5.36k | -5.2 % | ▼-3.3%▼-6.5%▼-6.6%│-11%_F3 | Hb Leasing & Finance Co.Ltd MCap(Approx) 12.5 Crores |
| Safari Industries India Ltd MCap(Approx) 6386.2 Crores | NSE | 1308.6 | 51.09k | -5.1 % | ▼-12.3%▼-15.0%▼-12.8%│-13%_F8 | Safari Industries India Ltd MCap(Approx) 6386.2 Crores |
| Itcons E-Solutions Limited MCap(Approx) 224.3 Crores | BSE | 249.0 | 16.4k | -5.1 % | ▼-1.2%▼-15.1%▼-10.2%│ | Itcons E-Solutions Limited MCap(Approx) 224.3 Crores |
| Tarapur Transformers MCap(Approx) 22.4 Crores | NSE | 11.6 | 19.2k | -5.1 % | ▼-4.8%▼-11.1%▼-18.7%│ | Tarapur Transformers MCap(Approx) 22.4 Crores |
| Ip Rings Ltd MCap(Approx) 166.1 Crores | BSE | 137.0 | 54 | -5 % | ▲0.7%▼-14.5%▲8%│ | Ip Rings Ltd MCap(Approx) 166.1 Crores |
| Addi Industries Ltd MCap(Approx) 96.6 Crores | BSE | 73.0 | 1.53k | -5 % | ▼-11.0%▼-9.7%▼-11.1%│-8%_F2 | Addi Industries Ltd MCap(Approx) 96.6 Crores |
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 7pm on all trading days.
Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.
* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.
Overview of Indian Stock Market.
BSE and NSE
* Please Visit NSE, BSE websites for latest updated Data.
Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.
Trading Mechanism
Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.
Settlement and Trading Hours
Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.
Market Indexes
The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.
Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.
Market Regulation
The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.
Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla


