* Please check Data with various sources before trading or investing.
28-08-2026-Friday
CESC Share price Data
*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.
CESC share price is down -2.64% on 28-Aug-2026, Fri. 1.73m shares traded. CESC current market price is Rs 148.11 and CESC present Market cap is 19609.7 Crores (approx).
The stock is down -7.2% in 7 days,
down -9.6% in 1 month and
down -10.0% in 2 months.
CESC results June 2026 (Standalone_YoY) CESC revenue elevated to 2983 crores up 4% in June 2026 quarter, compared with 2862 crores in June 2025. CESC Net profit is 220 crores up 4% in June 2026 quarter, compared with 211 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
*** Data is only for information. Not buy/sell advice.
Last 7 days trading Data:
28-08-26, Fri: 148.11 | 1.73m | -2.64%
27-08-26, Thu: 152.13 | 884.39k | -0.78%
26-08-26, Wed: 153.33 | 1.6m | -0.44%
25-08-26, Tue: 154 | 1.29m | -0.82%
24-08-26, Mon: 155.27 | 858.64k | 0.12%
21-08-26, Fri: 155.09 | 1.61m | -0.97%
20-08-26, Thu: 156.61 | 1.97m | -1.91%
Data update: 7pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
Click Image for Data | Scroll down for Comments.
About CESC…
CESC Limited Founded: 24 July 1879, Kolkata
CESC Limited Headquarters: Kolkata
CESC Limited Number of employees: 6,469 (2023)
CESC Limited Parent organization: RP-Sanjiv Goenka Group
CESC Limited Revenue: 12,550 crores INR (US$1.6 billion, 2022)
CESC Limited Subsidiaries: Haldia Energy Limited…
CESC Limited, or Calcutta Electric Supply Corporation, is an Indian company that generates and distributes electricity. It was founded in Kolkata in 1879 and is the first fully integrated electrical utility company in India. CESC operates in Kolkata, Hooghly, Howrah, North and South 24 Parganas, and has a licensed area of 567 sq. km in the twin cities of Kolkata and Howrah. CESC is a flagship company of the RP-Sanjiv Goenka Group.
CESC owns and operates four thermal power plants that generate 1,225 MW of power. It also operates two 20 MW gas turbine units as a Peak Load Power Plant to compensate for additional power demand during peak hours.
.
* About CESC information is from various sources on the internet.
( March 2024 ).
Please verify the official website of CESC for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2026 Jun
Please encourage real Data. Please Share.
.
CESC share price is down -2.64% on 28-Aug-2026, Fri. 1.73m shares traded. CESC current market price is Rs 148.11 and CESC present Market cap is 19609.7 Crores (approx). The stock is down -7.2% in 7 days, down -9.6% in 1 month and down -10.0% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.78% on 27-Aug-2026, Thu. 884.39k shares traded. CESC current market price is Rs 152.13 and CESC present Market cap is 20175.2 Crores (approx). The stock is down -9.4% in 7 days, down -6.3% in 1 month and down -7.5% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.44% on 26-Aug-2026, Wed. 1.6m shares traded. CESC current market price is Rs 153.33 and CESC present Market cap is 20334.2 Crores (approx). The stock is down -9.9% in 7 days, down -5.5% in 1 month and down -8.7% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.82% on 25-Aug-2026, Tue. 1.29m shares traded. CESC current market price is Rs 154 and CESC present Market cap is 20347.5 Crores (approx). The stock is down -8.2% in 7 days, down -5.6% in 1 month and down -8.3% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.12% on 24-Aug-2026, Mon. 858.64k shares traded. CESC current market price is Rs 155.27 and CESC present Market cap is 20604.7 Crores (approx). The stock is down -5.8% in 7 days, down -4.8% in 1 month and down -8.3% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.97% on 21-Aug-2026, Fri. 1.61m shares traded. CESC current market price is Rs 155.09 and CESC present Market cap is 20530.2 Crores (approx). The stock is down -4.5% in 7 days, down -6.0% in 1 month and down -11.0% in 2 months.
Please click below image for latest data.
.
CESC share price is down -1.91% on 20-Aug-2026, Thu. 1.97m shares traded. CESC current market price is Rs 156.61 and CESC present Market cap is 20742.1 Crores (approx). The stock is down -2.7% in 7 days, down -5.4% in 1 month and down -7.3% in 2 months.
Please click below image for latest data.
.
CESC share price is down -4.95% on 19-Aug-2026, Wed. 2.88m shares traded. CESC current market price is Rs 159.66 and CESC present Market cap is 21159.4 Crores (approx). The stock is down -3.0% in 7 days, down -3.6% in 1 month and down -5.5% in 2 months.
Please click below image for latest data.
.
CESC share price is down -1.32% on 18-Aug-2026, Tue. 2.56m shares traded. CESC current market price is Rs 167.98 and CESC present Market cap is 22269.6 Crores (approx). The stock is up 2.5% in 7 days, up 1.7% in 1 month and down -1.6% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 7pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post CESC Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
CESC share price is down -2.64% on 28-Aug-2026, Fri. 1.73m shares traded. CESC current market price is Rs 148.11 and CESC present Market cap is 19609.7 Crs (approx).
…
*** Data is only for info. Not buy/sell advice.
#cesc
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
CESC results June 2026 (Standalone_YoY) CESC revenue elevated to 2983 crores up 4% in June 2026 quarter, compared with 2862 crores in June 2025. CESC Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
