CreditAccess Grameen Latest Share Price, Insights and Trends

28-08-2026-Friday

CreditAccess Grameen Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

CreditAccess Grameen share price is down -2.4% on 28-Aug-2026, Fri. 488k shares traded. CreditAccess Grameen current market price is Rs 1391.7 and CreditAccess Grameen present Market cap is 22367.3 Crores (approx).
The stock is down -8.4% in 7 days,
down -11.7% in 1 month and
down -2.8% in 2 months.
CREDITACCESS GR results June 2026 (Standalone_YoY) CREDITACCESS GR revenue elevated to 1783 crores up 21% in June 2026 quarter, compared with 1463 crores in June 2025. CREDITACCESS GR Net profit is 493 crores up 721% in June 2026 quarter, compared with 60 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-08-26, Fri: 1391.7 | 488k | -2.40%
27-08-26, Thu: 1425.9 | 384.05k | -0.99%
26-08-26, Wed: 1440.2 | 303.21k | 1.74%
25-08-26, Tue: 1415.5 | 344.58k | -1.86%
24-08-26, Mon: 1442.3 | 540.64k | -3.60%
21-08-26, Fri: 1496.1 | 327.98k | -2.50%
20-08-26, Thu: 1534.5 | 57.71k | 0.99%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#creditaccessgr

Click Image for Data | Scroll down for Comments.

About CreditAccess Grameen…

Please encourage real Data. Please Share.

.
CreditAccess Grameen share price is down -2.4% on 28-Aug-2026, Fri. 488k shares traded. CreditAccess Grameen current market price is Rs 1391.7 and CreditAccess Grameen present Market cap is 22367.3 Crores (approx). The stock is down -8.4% in 7 days, down -11.7% in 1 month and down -2.8% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -0.99% on 27-Aug-2026, Thu. 384.05k shares traded. CreditAccess Grameen current market price is Rs 1425.9 and CreditAccess Grameen present Market cap is 22736.4 Crores (approx). The stock is down -6.5% in 7 days, down -10.4% in 1 month and down -0.4% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is up 1.74% on 26-Aug-2026, Wed. 303.21k shares traded. CreditAccess Grameen current market price is Rs 1440.2 and CreditAccess Grameen present Market cap is 23121.5 Crores (approx). The stock is down -6.4% in 7 days, down -9.5% in 1 month and down -1.5% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -1.86% on 25-Aug-2026, Tue. 344.58k shares traded. CreditAccess Grameen current market price is Rs 1415.5 and CreditAccess Grameen present Market cap is 22677 Crores (approx). The stock is down -8.6% in 7 days, down -6.7% in 1 month and down -3.2% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -3.6% on 24-Aug-2026, Mon. 540.64k shares traded. CreditAccess Grameen current market price is Rs 1442.3 and CreditAccess Grameen present Market cap is 23105.4 Crores (approx). The stock is down -6.5% in 7 days, down -5.0% in 1 month and down -1.2% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -2.5% on 21-Aug-2026, Fri. 327.98k shares traded. CreditAccess Grameen current market price is Rs 1496.1 and CreditAccess Grameen present Market cap is 24029.6 Crores (approx). The stock is down -3.2% in 7 days, down -2.5% in 1 month and up 6% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is up 0.99% on 20-Aug-2026, Thu. 57.71k shares traded. CreditAccess Grameen current market price is Rs 1534.5 and CreditAccess Grameen present Market cap is 24671.3 Crores (approx). The stock is down -0.4% in 7 days, up 2.4% in 1 month and up 9.1% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -0.34% on 19-Aug-2026, Wed. 53.72k shares traded. CreditAccess Grameen current market price is Rs 1519.4 and CreditAccess Grameen present Market cap is 24462.7 Crores (approx). The stock is down -0.7% in 7 days, up 1.4% in 1 month and up 8% in 2 months.
Please click below image for latest data.

.
CreditAccess Grameen share price is down -0.91% on 18-Aug-2026, Tue. 89.92k shares traded. CreditAccess Grameen current market price is Rs 1524.6 and CreditAccess Grameen present Market cap is 24446.7 Crores (approx). The stock is up 0.1% in 7 days, up 3.1% in 1 month and up 7.4% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.