Genesys International Latest Share Price, Insights and Trends

28-08-2026-Friday

Genesys International Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

Genesys International share price is down -2.86% on 28-Aug-2026, Fri. 984.5k shares traded. Genesys International current market price is Rs 227.8 and Genesys International present Market cap is 1513.1 Crores (approx).
The stock is up 24.9% in 7 days,
down -20.4% in 1 month and
down -29.5% in 2 months.
Genesys Int results June 2026 (Standalone_YoY) Genesys Int revenue elevated to 77 crores up 14% in June 2026 quarter, compared with 67 crores in June 2025. Genesys Int Net profit is 7 crores down -46% in June 2026 quarter, compared with 13 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-08-26, Fri: 227.8 | 984.5k | -2.86%
27-08-26, Thu: 234.5 | 4.53m | -4.79%
26-08-26, Wed: 246.3 | 18.23m | 14.96%
25-08-26, Tue: 214.25 | 4.19m | 19.99%
24-08-26, Mon: 178.55 | 286.01k | -0.45%
21-08-26, Fri: 179.35 | 345.24k | -2.29%
20-08-26, Thu: 183.55 | 267.47k | 0.60%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#genesysint

Click Image for Data | Scroll down for Comments.

About Genesys International…

Genesys International Corporation Founded: 1983
Genesys International Corporation Headquarters: India
Genesys International Corporation Number of employees: 1,050 (2023)
Genesys International Corporation Subsidiaries: GENESYS INTERNATIONAL (UK) LIMITED,

Please encourage real Data. Please Share.

.
Genesys International share price is down -2.86% on 28-Aug-2026, Fri. 984.5k shares traded. Genesys International current market price is Rs 227.8 and Genesys International present Market cap is 1513.1 Crores (approx). The stock is up 24.9% in 7 days, down -20.4% in 1 month and down -29.5% in 2 months.
Please click below image for latest data.

.
Genesys International share price is down -4.79% on 27-Aug-2026, Thu. 4.53m shares traded. Genesys International current market price is Rs 234.5 and Genesys International present Market cap is 1566.6 Crores (approx). The stock is up 28.6% in 7 days, down -22.0% in 1 month and down -27.5% in 2 months.
Please click below image for latest data.

.
Genesys International share price is up 14.96% on 26-Aug-2026, Wed. 18.23m shares traded. Genesys International current market price is Rs 246.3 and Genesys International present Market cap is 1658.1 Crores (approx). The stock is up 44.2% in 7 days, down -18.1% in 1 month and down -24.6% in 2 months.
Please click below image for latest data.

.
Genesys International share price is up 19.99% on 25-Aug-2026, Tue. 4.19m shares traded. Genesys International current market price is Rs 214.25 and Genesys International present Market cap is 1432.6 Crores (approx). The stock is up 18.3% in 7 days, down -28.0% in 1 month and down -34.4% in 2 months.
Please click below image for latest data.

.
Genesys International share price is down -0.45% on 24-Aug-2026, Mon. 286.01k shares traded. Genesys International current market price is Rs 178.55 and Genesys International present Market cap is 1191.5 Crores (approx). The stock is down -15.5% in 7 days, down -40.0% in 1 month and down -49.9% in 2 months.
Please click below image for latest data.

.
Genesys International share price is down -2.29% on 21-Aug-2026, Fri. 345.24k shares traded. Genesys International current market price is Rs 179.35 and Genesys International present Market cap is 1202.2 Crores (approx). The stock is down -13.8% in 7 days, down -44.6% in 1 month and down -49.9% in 2 months.
Please click below image for latest data.

.
Genesys International share price is up 0.6% on 20-Aug-2026, Thu. 267.47k shares traded. Genesys International current market price is Rs 183.55 and Genesys International present Market cap is 1227.6 Crores (approx). The stock is down -14.4% in 7 days, down -42.8% in 1 month and down -47.7% in 2 months.
Please click below image for latest data.

.
Genesys International share price is up 0.08% on 19-Aug-2026, Wed. 553.57k shares traded. Genesys International current market price is Rs 182.45 and Genesys International present Market cap is 1210.2 Crores (approx). The stock is down -17.3% in 7 days, down -43.2% in 1 month and down -48.0% in 2 months.
Please click below image for latest data.

.
Genesys International share price is up 6.7% on 18-Aug-2026, Tue. 1.15m shares traded. Genesys International current market price is Rs 182.3 and Genesys International present Market cap is 1222.3 Crores (approx). The stock is down -19.9% in 7 days, down -43.8% in 1 month and down -47.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.