MRF Latest Share Price, Insights and Trends

MRF Share price Data

* Today’s ( 29-04-2026-Wednesday ) Data update – 7pm (IST).

MRF share price is down -1.58% on 28-Apr-2026, Tue. 8.2k shares traded. MRF current market price is Rs 130120 and MRF present Market capitalization is 55209.1 Crores (approx).
The stock is down -7.0% in 7 days,
up 0.4% in 1 month and
down -7.7% in 2 months.
MRF results Dec 2025 (Standalone_YoY) MRF revenue elevated to 7934 crores up 15% in Dec 2025 quarter, compared with 6883 crores in Dec 2024. MRF Net profit is 679 crores up 121% in Dec 2025 quarter, compared with 307 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

28-04-26, Tue: 130120 | 8.2k | -1.58%
27-04-26, Mon: 132205 | 6.12k | 0.05%
24-04-26, Fri: 132145 | 5.54k | -1.83%
23-04-26, Thu: 134615 | 5.91k | -1.77%
22-04-26, Wed: 137040 | 7.67k | -1.88%
21-04-26, Tue: 139665 | 3.36k | 0.32%
20-04-26, Mon: 139225 | 4.44k | -0.45%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#mrf

Click Image for Data | Scroll down for Comments.

About MRF…

Please encourage real Data. Please Share.

.
MRF share price is down -1.58% on 28-Apr-2026, Tue. 8.2k shares traded. MRF current market price is Rs 130120 and MRF present Market cap is 55209.1 Crores (approx).
The stock is down -7.0% in 7 days,
up 0.4% in 1 month and
down -7.7% in 2 months.
Please click below image for latest data.

.
MRF share price is up 0.05% on 27-Apr-2026, Mon. 6.12k shares traded. MRF current market price is Rs 132205 and MRF present Market cap is 56402.9 Crores (approx). The stock is down -4.7% in 7 days, up 2% in 1 month and down -6.2% in 2 months.
Please click below image for latest data.

.
MRF share price is down -1.83% on 24-Apr-2026, Fri. 5.54k shares traded. MRF current market price is Rs 132145 and MRF present Market cap is 56178.2 Crores (approx). The stock is down -4.2% in 7 days, up 3.5% in 1 month and down -8.2% in 2 months.
Please click below image for latest data.

.
MRF share price is down -1.77% on 23-Apr-2026, Thu. 5.91k shares traded. MRF current market price is Rs 134615 and MRF present Market cap is 57340.3 Crores (approx). The stock is up 0.2% in 7 days, up 7.7% in 1 month and down -7.6% in 2 months.
Please click below image for latest data.

.
MRF share price is down -1.88% on 22-Apr-2026, Wed. 7.67k shares traded. MRF current market price is Rs 137040 and MRF present Market cap is 58057 Crores (approx).
The stock is up 0.2% in 7 days,
up 9.7% in 1 month and
down -6.0% in 2 months.
Please click below image for latest data.

.
MRF share price is up 0.32% on 21-Apr-2026, Tue. 3.36k shares traded. MRF current market price is Rs 139665 and MRF present Market cap is 59259.4 Crores (approx).
The stock is up 4.2% in 7 days,
up 9.5% in 1 month and
down -4.6% in 2 months.
Please click below image for latest data.

.
MRF share price is down -0.45% on 20-Apr-2026, Mon. 4.44k shares traded. MRF current market price is Rs 139225 and MRF present Market cap is 58949.6 Crores (approx).
The stock is up 4.6% in 7 days,
up 9.2% in 1 month and
down -4.9% in 2 months.
Please click below image for latest data.

.
MRF share price is up 0.8% on 17-Apr-2026, Fri. 4.67k shares traded. MRF current market price is Rs 139855 and MRF present Market cap is 59295.4 Crores (approx).
MRF results Dec 2025 (Standalone_YoY) MRF revenue elevated to 7934 crores up 15% in Dec 2025 quarter, compared with 6883 crores in Dec 2024. MRF Net profit is 679 crores up 121% in Dec 2025 quarter, compared with 307 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.
MRF share price is up 0.61% on 16-Apr-2026, Thu. 6.5k shares traded. MRF current market price is Rs 138740 and MRF present Market cap is 58824.6 Crores (approx).
MRF results Dec 2025 (Standalone_YoY) MRF revenue elevated to 7934 crores up 15% in Dec 2025 quarter, compared with 6883 crores in Dec 2024. MRF Net profit is 679 crores up 121% in Dec 2025 quarter, compared with 307 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.