Rana Sugars Latest Share Price, Insights and Trends

28-08-2026-Friday

Rana Sugars Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

Rana Sugars share price is up 3.8% on 28-Aug-2026, Fri. 804.35k shares traded. Rana Sugars current market price is Rs 15.31 and Rana Sugars present Market capitalization is 236.6 Crores (approx).
The stock is up 11.3% in 7 days,
up 28.2% in 1 month and
up 24.2% in 2 months.
Rana Sugars results June 2026 (Standalone_YoY) Rana Sugars revenue decline to 464 crores down -12% in June 2026 quarter, compared with 531 crores in June 2025. Rana Sugars Net loss is -21 crores down -600% in June 2026 quarter, compared with -3 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-08-26, Fri: 15.31 | 804.35k | 3.80%
27-08-26, Thu: 14.75 | 513.79k | -0.34%
26-08-26, Wed: 14.8 | 1.81m | -3.01%
25-08-26, Tue: 15.26 | 892.49k | -4.15%
24-08-26, Mon: 15.92 | 3.95m | 6.42%
21-08-26, Fri: 14.96 | 1.51m | -1.64%
20-08-26, Thu: 15.21 | 3.65m | 10.54%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#ranasugars

Click Image for Data | Scroll down for Comments.

About Rana Sugars…

Please encourage real Data. Please Share.

.
Rana Sugars share price is up 3.8% on 28-Aug-2026, Fri. 804.35k shares traded. Rana Sugars current market price is Rs 15.31 and Rana Sugars present Market cap is 236.6 Crores (approx). The stock is up 11.3% in 7 days, up 28.2% in 1 month and up 24.2% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -0.34% on 27-Aug-2026, Thu. 513.79k shares traded. Rana Sugars current market price is Rs 14.75 and Rana Sugars present Market cap is 227.9 Crores (approx). The stock is up 10.9% in 7 days, up 24.6% in 1 month and up 19.6% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -3.01% on 26-Aug-2026, Wed. 1.81m shares traded. Rana Sugars current market price is Rs 14.8 and Rana Sugars present Market cap is 224.2 Crores (approx). The stock is up 14.7% in 7 days, up 25% in 1 month and up 15.3% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -4.15% on 25-Aug-2026, Tue. 892.49k shares traded. Rana Sugars current market price is Rs 15.26 and Rana Sugars present Market cap is 234.8 Crores (approx). The stock is up 16.9% in 7 days, up 29.5% in 1 month and up 18.8% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 6.42% on 24-Aug-2026, Mon. 3.95m shares traded. Rana Sugars current market price is Rs 15.92 and Rana Sugars present Market cap is 244.8 Crores (approx). The stock is up 21% in 7 days, up 35.1% in 1 month and up 21.9% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -1.64% on 21-Aug-2026, Fri. 1.51m shares traded. Rana Sugars current market price is Rs 14.96 and Rana Sugars present Market cap is 229.3 Crores (approx). The stock is up 16.1% in 7 days, up 26% in 1 month and up 15.3% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 10.54% on 20-Aug-2026, Thu. 3.65m shares traded. Rana Sugars current market price is Rs 15.21 and Rana Sugars present Market cap is 233.2 Crores (approx). The stock is up 17% in 7 days, up 28.1% in 1 month and up 18.6% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 3.46% on 19-Aug-2026, Wed. 1.68m shares traded. Rana Sugars current market price is Rs 13.76 and Rana Sugars present Market cap is 211.1 Crores (approx). The stock is up 3.5% in 7 days, up 15.9% in 1 month and up 7.3% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 3.1% on 18-Aug-2026, Tue. 1.04m shares traded. Rana Sugars current market price is Rs 13.3 and Rana Sugars present Market cap is 203.5 Crores (approx). The stock is up 6.1% in 7 days, up 12% in 1 month and up 3.4% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.