Aadhar Housing Finance Ltd Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Aadhar Housing Finance Ltd Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

28 – Sep – 2026 – Monday.

29-09-2026-Tuesday Data to be updated… at 7pm (IST).

Aadhar Housing Finance Ltd share price is down -1.02% on 29-Sep-2026, Tue. 376.34k shares traded. Aadhar Housing Finance Ltd current market price is Rs 432.5 and Aadhar Housing Finance Ltd present Market capitalization is 18938.6 Crores (approx).
The stock is down -6.3% in 7 days,
down -8.2% in 1 month and
down -12.5% in 2 months.
Aadhar Housing Finance Ltd results June 2026 (Standalone_YoY) Aadhar Housing Finance Ltd revenue elevated to 993 crores up 17% in June 2026 quarter, compared with 848 crores in June 2025. Aadhar Housing Finance Ltd Net profit is 282 crores up 18% in June 2026 quarter, compared with 237 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-09-26, Mon: 436.95 | 161.83k | -1.70%
25-09-26, Fri: 444.5 | 440.47k | -0.49%
24-09-26, Thu: 446.7 | 183.12k | -1.73%
23-09-26, Wed: 454.55 | 222.63k | -0.72%
22-09-26, Tue: 457.85 | 361.75k | -1.76%
21-09-26, Mon: 466.05 | 141.53k | 0.95%
18-09-26, Fri: {{mpg_18-09-2026_1}} | {{mpg_18-09-2026_2}} | {{mpg_18-09-2026_3}}

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#aadharhousingfinanceltd

Click Image for Data | Scroll down for Comments.

About Aadhar Housing Finance Ltd…

Please encourage real Data. Please Share.

.
Aadhar Housing Finance Ltd share price is down -1.02% on 29-Sep-2026, Tue. 376.34k shares traded. Aadhar Housing Finance Ltd current market price is Rs 432.5 and Aadhar Housing Finance Ltd present Market cap is 18938.6 Crores (approx). The stock is down -6.3% in 7 days, down -8.2% in 1 month and down -12.5% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.7% on 28-Sep-2026, Mon. 161.83k shares traded. Aadhar Housing Finance Ltd current market price is Rs 436.95 and Aadhar Housing Finance Ltd present Market cap is 19100.8 Crores (approx). The stock is down -6.9% in 7 days, down -7.2% in 1 month and down -12.2% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -0.49% on 25-Sep-2026, Fri. 440.47k shares traded. Aadhar Housing Finance Ltd current market price is Rs 444.5 and Aadhar Housing Finance Ltd present Market cap is 19425.2 Crores (approx). The stock is down -3.1% in 7 days, down -6.4% in 1 month and down -10.2% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.73% on 24-Sep-2026, Thu. 183.12k shares traded. Aadhar Housing Finance Ltd current market price is Rs 446.7 and Aadhar Housing Finance Ltd present Market cap is 19281.2 Crores (approx). The stock is down -0.4% in 7 days, down -4.2% in 1 month and down -9.8% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -0.72% on 23-Sep-2026, Wed. 222.63k shares traded. Aadhar Housing Finance Ltd current market price is Rs 454.55 and Aadhar Housing Finance Ltd present Market cap is 19828.5 Crores (approx). The stock is down -0.5% in 7 days, down -2.6% in 1 month and down -9.2% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.76% on 22-Sep-2026, Tue. 361.75k shares traded. Aadhar Housing Finance Ltd current market price is Rs 457.85 and Aadhar Housing Finance Ltd present Market cap is 20078.4 Crores (approx). The stock is down -1.0% in 7 days, down -1.0% in 1 month and down -10.3% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 0.95% on 21-Sep-2026, Mon. 141.53k shares traded. Aadhar Housing Finance Ltd current market price is Rs 466.05 and Aadhar Housing Finance Ltd present Market cap is 20416 Crores (approx). The stock is down -1.2% in 7 days, up 0.8% in 1 month and down -9.2% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.64% on 18-Sep-2026, Fri. 2.18m shares traded. Aadhar Housing Finance Ltd current market price is Rs 461.65 and Aadhar Housing Finance Ltd present Market cap is 20192.6 Crores (approx). The stock is down -3.8% in 7 days, down -5.3% in 1 month and down -9.6% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 2.32% on 17-Sep-2026, Thu. 221.61k shares traded. Aadhar Housing Finance Ltd current market price is Rs 469.35 and Aadhar Housing Finance Ltd present Market cap is 20595.7 Crores (approx). The stock is down -2.0% in 7 days, down -3.8% in 1 month and down -9.3% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.