Aadhar Housing Finance Ltd Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Aadhar Housing Finance Ltd Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

13-Nov-2026 – Friday.

Aadhar Housing Finance Ltd share price is down -0.45% on 13-Nov-2026, Fri. 167.39k shares traded. Aadhar Housing Finance Ltd current market price is Rs 432.5 and Aadhar Housing Finance Ltd present Market capitalization is 19002.1 Crores (approx).
The stock is up 0.3% in 7 days,
down -2.6% in 1 month and
down -3.5% in 2 months.
Aadhar Housing Finance Ltd results June 2026 (Standalone_YoY) Aadhar Housing Finance Ltd revenue elevated to 993 crores up 17% in June 2026 quarter, compared with 848 crores in June 2025. Aadhar Housing Finance Ltd Net profit is 282 crores up 18% in June 2026 quarter, compared with 237 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

13-11-26, Fri: 432.5 | 167.39k | -0.45%
12-11-26, Thu: 434.45 | 442.59k | -1.63%
11-11-26, Wed: 441.65 | 178.47k | 1.92%
09-11-26, Mon: 433.35 | 96.38k | -0.62%
08-11-26, Sun: 436.05 | 25.09k | 1.49%
06-11-26, Fri: 429.65 | 565.28k | -1.96%
05-11-26, Thu: 438.25 | 348.62k | 1.63%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#aadharhousingfinanceltd

Click Image for Data | Scroll down for Comments.

About Aadhar Housing Finance Ltd…

Please encourage real Data. Please Share.

.
Aadhar Housing Finance Ltd share price is down -0.45% on 13-Nov-2026, Fri. 167.39k shares traded. Aadhar Housing Finance Ltd current market price is Rs 432.5 and Aadhar Housing Finance Ltd present Market cap is 19002.1 Crores (approx). The stock is up 0.3% in 7 days, down -2.6% in 1 month and down -3.5% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.63% on 12-Nov-2026, Thu. 442.59k shares traded. Aadhar Housing Finance Ltd current market price is Rs 434.45 and Aadhar Housing Finance Ltd present Market cap is 19072.3 Crores (approx). The stock is up 3.1% in 7 days, down -1.5% in 1 month and down -4.9% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 1.92% on 11-Nov-2026, Wed. 178.47k shares traded. Aadhar Housing Finance Ltd current market price is Rs 441.65 and Aadhar Housing Finance Ltd present Market cap is 19333.1 Crores (approx). The stock is up 4.3% in 7 days, up 0.1% in 1 month and down -3.3% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -0.62% on 09-Nov-2026, Mon. 96.38k shares traded. Aadhar Housing Finance Ltd current market price is Rs 433.35 and Aadhar Housing Finance Ltd present Market cap is 18960.5 Crores (approx). The stock is up 3.2% in 7 days, down -2.3% in 1 month and down -8.2% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 1.49% on 08-Nov-2026, Sun. 25.09k shares traded. Aadhar Housing Finance Ltd current market price is Rs 436.05 and Aadhar Housing Finance Ltd present Market cap is 18881.6 Crores (approx). The stock is down -0.9% in 7 days, down -3.2% in 1 month and down -9.1% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -1.96% on 06-Nov-2026, Fri. 565.28k shares traded. Aadhar Housing Finance Ltd current market price is Rs 429.65 and Aadhar Housing Finance Ltd present Market cap is 18881.6 Crores (approx). The stock is down -0.2% in 7 days, down -5.3% in 1 month and down -10.3% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 1.63% on 05-Nov-2026, Thu. 348.62k shares traded. Aadhar Housing Finance Ltd current market price is Rs 438.25 and Aadhar Housing Finance Ltd present Market cap is 19212.6 Crores (approx). The stock is up 0.6% in 7 days, down -3.4% in 1 month and down -9.4% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is up 2.36% on 04-Nov-2026, Wed. 815.49k shares traded. Aadhar Housing Finance Ltd current market price is Rs 431.2 and Aadhar Housing Finance Ltd present Market cap is 18547 Crores (approx). The stock is down -2.3% in 7 days, down -5.0% in 1 month and down -10.8% in 2 months.
Please click below image for latest data.

.
Aadhar Housing Finance Ltd share price is down -0.54% on 03-Nov-2026, Tue. 386.22k shares traded. Aadhar Housing Finance Ltd current market price is Rs 421.25 and Aadhar Housing Finance Ltd present Market cap is 18627.3 Crores (approx). The stock is down -4.3% in 7 days, down -7.2% in 1 month and down -12.0% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.