Adani Wilmar Limited Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Adani Wilmar Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

28 – Sep – 2026 – Monday.

29-09-2026-Tuesday Data to be updated… at 7pm (IST).

Adani Wilmar Limited share price is down -2% on 28-Sep-2026, Mon. 686.19k shares traded. Adani Wilmar Limited current market price is Rs 180.66 and Adani Wilmar Limited present Market capitalization is 23407.6 Crores (approx).
The stock is down -1.8% in 7 days,
down -8.0% in 1 month and
down -3.0% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-09-26, Mon: 180.66 | 686.19k | -2.00%
25-09-26, Fri: 184.34 | 1.44m | -0.19%
24-09-26, Thu: 184.69 | 3.16m | -0.80%
23-09-26, Wed: 186.18 | 1.34m | 1.68%
22-09-26, Tue: 183.1 | 1.16m | -0.25%
21-09-26, Mon: 183.56 | 1.57m | -1.83%
18-09-26, Fri: 186.98 | 2.59m | 1.60%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#adaniwilmarlimited

Click Image for Data | Scroll down for Comments.

About Adani Wilmar Limited…

Please encourage real Data. Please Share.

.
Adani Wilmar Limited share price is down -2% on 28-Sep-2026, Mon. 686.19k shares traded. Adani Wilmar Limited current market price is Rs 180.66 and Adani Wilmar Limited present Market cap is 23407.6 Crores (approx). The stock is down -1.8% in 7 days, down -8.0% in 1 month and down -3.0% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is down -0.19% on 25-Sep-2026, Fri. 1.44m shares traded. Adani Wilmar Limited current market price is Rs 184.34 and Adani Wilmar Limited present Market cap is 23768.1 Crores (approx). The stock is up 1.3% in 7 days, down -8.1% in 1 month and down -2.0% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is down -0.8% on 24-Sep-2026, Thu. 3.16m shares traded. Adani Wilmar Limited current market price is Rs 184.69 and Adani Wilmar Limited present Market cap is 23912.7 Crores (approx). The stock is up 0.8% in 7 days, down -4.7% in 1 month and down -1.8% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is up 1.68% on 23-Sep-2026, Wed. 1.34m shares traded. Adani Wilmar Limited current market price is Rs 186.18 and Adani Wilmar Limited present Market cap is 24057.5 Crores (approx). The stock is up 0.6% in 7 days, down -4.0% in 1 month and down -0.7% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is down -0.25% on 22-Sep-2026, Tue. 1.16m shares traded. Adani Wilmar Limited current market price is Rs 183.1 and Adani Wilmar Limited present Market cap is (approx). The stock is down -1.4% in 7 days, down -2.7% in 1 month and down -3.6% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is down -1.83% on 21-Sep-2026, Mon. 1.57m shares traded. Adani Wilmar Limited current market price is Rs 183.56 and Adani Wilmar Limited present Market cap is 23716.5 Crores (approx). The stock is down -2.1% in 7 days, down -2.4% in 1 month and down -5.3% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is up 1.6% on 18-Sep-2026, Fri. 2.59m shares traded. Adani Wilmar Limited current market price is Rs 186.98 and Adani Wilmar Limited present Market cap is 24210.5 Crores (approx). The stock is down -0.3% in 7 days, down -1.6% in 1 month and down -1.3% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is up 1.15% on 17-Sep-2026, Thu. 2.24m shares traded. Adani Wilmar Limited current market price is Rs 184.04 and Adani Wilmar Limited present Market cap is 23717.8 Crores (approx). The stock is down -2.2% in 7 days, down -4.8% in 1 month and down -2.4% in 2 months.
Please click below image for latest data.

.
Adani Wilmar Limited share price is down -0.66% on 16-Sep-2026, Wed. 844.19k shares traded. Adani Wilmar Limited current market price is Rs 181.94 and Adani Wilmar Limited present Market cap is 23401.3 Crores (approx). The stock is down -2.9% in 7 days, down -5.9% in 1 month and down -4.2% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.