Adinath Exim Resources Ltd Latest Share Price, Insights and Trends

Adinath Exim Resources Ltd Share price Data

Adinath Exim Resources Ltd share price is Up 2.01% on 27-Feb-2026, Fri. 3.54k shares traded. Adinath Exim Resources Ltd current market price is Rs 157.1 and Adinath Exim Resources Ltd present Market capitalization is 136 Crores (approx).
The stock is up 4.5% in 7 days,
up 30.6% in 1 month and
up 44.1% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 157.1 | 3.54k | 2.01%
26-02-26, Thu: 154 | 13.26k | 4.87%
25-02-26, Wed: 146.85 | 3.6k | -2.13%
24-02-26, Tue: 150.05 | 1.34k | -3.29%
23-02-26, Mon: 155.15 | 13.91k | 1.41%
20-02-26, Fri: 153 | 4k | 1.80%
19-02-26, Thu: 150.3 | 9.49k | -4.93%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#adinatheximresourcesltd

Click Image for Data | Scroll down for Comments.

About Adinath Exim Resources Ltd…

Please encourage real Data. Please Share.

.
Adinath Exim Resources Ltd share price is Up 2.01% on 27-Feb-2026, Fri. 3.54k shares traded. Adinath Exim Resources Ltd current market price is Rs 157.1 and Adinath Exim Resources Ltd present Market cap is 136 Crores (approx). The stock is up 4.5% in 7 days, up 30.6% in 1 month and up 44.1% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Up 4.87% on 26-Feb-2026, Thu. 13.26k shares traded. Adinath Exim Resources Ltd current market price is Rs 154 and Adinath Exim Resources Ltd present Market cap is 139 Crores (approx). The stock is down -2.6% in 7 days, up 28.1% in 1 month and up 41.3% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Down -2.13% on 25-Feb-2026, Wed. 3.6k shares traded. Adinath Exim Resources Ltd current market price is Rs 146.85 and Adinath Exim Resources Ltd present Market cap is 143 Crores (approx). The stock is down -7.5% in 7 days, up 26.6% in 1 month and up 36.8% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Down -3.29% on 24-Feb-2026, Tue. 1.34k shares traded. Adinath Exim Resources Ltd current market price is Rs 150.05 and Adinath Exim Resources Ltd present Market cap is 141 Crores (approx). The stock is down -1.5% in 7 days, up 29.4% in 1 month and up 39.8% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Up 1.41% on 23-Feb-2026, Mon. 13.91k shares traded. Adinath Exim Resources Ltd current market price is Rs 155.15 and Adinath Exim Resources Ltd present Market cap is 141 Crores (approx). The stock is up 4.4% in 7 days, up 33.8% in 1 month and up 44% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Up 1.8% on 20-Feb-2026, Fri. 4k shares traded. Adinath Exim Resources Ltd current market price is Rs 153 and Adinath Exim Resources Ltd present Market cap is 146 Crores (approx). The stock is up 1% in 7 days, up 41.4% in 1 month and up 53% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Down -4.93% on 19-Feb-2026, Thu. 9.49k shares traded. Adinath Exim Resources Ltd current market price is Rs 150.3 and Adinath Exim Resources Ltd present Market cap is 147 Crores (approx). The stock is up 3.8% in 7 days, up 34.4% in 1 month and up 50.3% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Down -0.41% on 18-Feb-2026, Wed. 2.97k shares traded. Adinath Exim Resources Ltd current market price is Rs 158.1 and Adinath Exim Resources Ltd present Market cap is 141 Crores (approx). The stock is up 14.6% in 7 days, up 41.4% in 1 month and up 59.7% in 2 months.
Please click below image for latest data.

.
Adinath Exim Resources Ltd share price is Up 4.17% on 17-Feb-2026, Tue. 6.33k shares traded. Adinath Exim Resources Ltd current market price is Rs 158.75 and Adinath Exim Resources Ltd present Market cap is 137 Crores (approx). The stock is up 20.3% in 7 days, up 43.5% in 1 month and up 59.4% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.