Arham Technologies Ltd Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Arham Technologies Ltd Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

13-Nov-2026 – Friday.

Arham Technologies Ltd share price is down -1.03% on 13-Nov-2026, Fri. 90.1k shares traded. Arham Technologies Ltd current market price is Rs 221.98 and Arham Technologies Ltd present Market capitalization is 482 Crores (approx).
The stock is up 6.2% in 7 days,
up 11.8% in 1 month and
up 6.2% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

13-11-26, Fri: 221.98 | 90.1k | -1.03%
12-11-26, Thu: 224.29 | 167.47k | 1.32%
11-11-26, Wed: 221.37 | 76.86k | -1.50%
09-11-26, Mon: 224.73 | 100.18k | -1.62%
08-11-26, Sun: 228.43 | 73.57k | -0.16%
06-11-26, Fri: 228.8 | 336.31k | 0.34%
05-11-26, Thu: 228.03 | 560.01k | 9.05%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#arhamtechnologiesltd

Click Image for Data | Scroll down for Comments.

About Arham Technologies Ltd…

Please encourage real Data. Please Share.

.
Arham Technologies Ltd share price is down -1.03% on 13-Nov-2026, Fri. 90.1k shares traded. Arham Technologies Ltd current market price is Rs 221.98 and Arham Technologies Ltd present Market cap is 482 Crores (approx). The stock is up 6.2% in 7 days, up 11.8% in 1 month and up 6.2% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is up 1.32% on 12-Nov-2026, Thu. 167.47k shares traded. Arham Technologies Ltd current market price is Rs 224.29 and Arham Technologies Ltd present Market cap is 490.7 Crores (approx). The stock is up 9.7% in 7 days, up 15.1% in 1 month and up 4.9% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is down -1.5% on 11-Nov-2026, Wed. 76.86k shares traded. Arham Technologies Ltd current market price is Rs 221.37 and Arham Technologies Ltd present Market cap is (approx). The stock is up 8.8% in 7 days, up 13.6% in 1 month and up 3.5% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is down -1.62% on 09-Nov-2026, Mon. 100.18k shares traded. Arham Technologies Ltd current market price is Rs 224.73 and Arham Technologies Ltd present Market cap is (approx). The stock is up 7.6% in 7 days, up 15.9% in 1 month and up 7.2% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is down -0.16% on 08-Nov-2026, Sun. 73.57k shares traded. Arham Technologies Ltd current market price is Rs 228.43 and Arham Technologies Ltd present Market cap is (approx). The stock is up 11.5% in 7 days, up 20.4% in 1 month and up 7% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is up 0.34% on 06-Nov-2026, Fri. 336.31k shares traded. Arham Technologies Ltd current market price is Rs 228.8 and Arham Technologies Ltd present Market cap is (approx). The stock is up 15.6% in 7 days, up 10.9% in 1 month and up 7.5% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is up 9.05% on 05-Nov-2026, Thu. 560.01k shares traded. Arham Technologies Ltd current market price is Rs 228.03 and Arham Technologies Ltd present Market cap is (approx). The stock is up 18.5% in 7 days, up 9.2% in 1 month and up 6.6% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is up 2.25% on 04-Nov-2026, Wed. 213.81k shares traded. Arham Technologies Ltd current market price is Rs 209.1 and Arham Technologies Ltd present Market cap is (approx). The stock is up 10.3% in 7 days, up 0.1% in 1 month and down -2.3% in 2 months.
Please click below image for latest data.

.
Arham Technologies Ltd share price is up 0.49% on 03-Nov-2026, Tue. 53.02k shares traded. Arham Technologies Ltd current market price is Rs 204.49 and Arham Technologies Ltd present Market cap is (approx). The stock is up 7.9% in 7 days, down -2.1% in 1 month and down -4.6% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.