Arunis Abode Limited Latest Share Price, Insights and Trends

Arunis Abode Limited Share price Data

Arunis Abode Limited share price is Up 2% on 27-Feb-2026, Fri. 581.19k shares traded. Arunis Abode Limited current market price is Rs 91.99 and Arunis Abode Limited present Market capitalization is 1099 Crores (approx).
The stock is up 8.1% in 7 days,
down -43.8% in 1 month and
down -33.9% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 91.99 | 581.19k | 2.00%
26-02-26, Thu: 90.19 | 536.23k | 1.99%
25-02-26, Wed: 88.43 | 972.95k | 2.00%
24-02-26, Tue: 86.7 | 604.5k | 2.00%
23-02-26, Mon: 85 | 3.13m | 1.92%
20-02-26, Fri: 83.4 | 2.06m | -2.00%
19-02-26, Thu: 85.1 | 954.26k | -1.96%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#arunisabodelimited

Click Image for Data | Scroll down for Comments.

About Arunis Abode Limited…

.
* About Arunis Abode Limited information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Arunis Abode Limited for the latest updated information.

Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.

What’s your view on this stock? Please comment.

*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.

Results Declared Stocks 2025 Dec

Click Image for Data

Please encourage real Data. Please Share.

.
Arunis Abode Limited share price is Up 2% on 27-Feb-2026, Fri. 581.19k shares traded. Arunis Abode Limited current market price is Rs 91.99 and Arunis Abode Limited present Market cap is 1099 Crores (approx). The stock is up 8.1% in 7 days, down -43.8% in 1 month and down -33.9% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Up 1.99% on 26-Feb-2026, Thu. 536.23k shares traded. Arunis Abode Limited current market price is Rs 90.19 and Arunis Abode Limited present Market cap is 1099 Crores (approx). The stock is up 3.9% in 7 days, down -44.9% in 1 month and down -35.2% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Up 2% on 25-Feb-2026, Wed. 972.95k shares traded. Arunis Abode Limited current market price is Rs 88.43 and Arunis Abode Limited present Market cap is 1078 Crores (approx). The stock is up 3.9% in 7 days, down -47.5% in 1 month and down -37.7% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Up 2% on 24-Feb-2026, Tue. 604.5k shares traded. Arunis Abode Limited current market price is Rs 86.7 and Arunis Abode Limited present Market cap is 1057 Crores (approx). The stock is down -0.1% in 7 days, down -48.5% in 1 month and down -38.9% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Up 1.92% on 23-Feb-2026, Mon. 3.13m shares traded. Arunis Abode Limited current market price is Rs 85 and Arunis Abode Limited present Market cap is 1036 Crores (approx). The stock is down -4.1% in 7 days, down -49.6% in 1 month and down -38.9% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Down -2% on 20-Feb-2026, Fri. 2.06m shares traded. Arunis Abode Limited current market price is Rs 83.4 and Arunis Abode Limited present Market cap is 1037 Crores (approx). The stock is down -7.7% in 7 days, down -49.7% in 1 month and down -42.4% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Down -1.96% on 19-Feb-2026, Thu. 954.26k shares traded. Arunis Abode Limited current market price is Rs 85.1 and Arunis Abode Limited present Market cap is 1037 Crores (approx). The stock is down -7.7% in 7 days, down -47.6% in 1 month and down -41.2% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Up 2% on 18-Feb-2026, Wed. 976.22k shares traded. Arunis Abode Limited current market price is Rs 86.8 and Arunis Abode Limited present Market cap is 1058 Crores (approx). The stock is down -7.8% in 7 days, down -46.6% in 1 month and down -41.3% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is Down -1.99% on 17-Feb-2026, Tue. 19.65k shares traded. Arunis Abode Limited current market price is Rs 85.1 and Arunis Abode Limited present Market cap is 1037 Crores (approx). The stock is down -11.4% in 7 days, down -46.7% in 1 month and down -43.5% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.

.

.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.