Arunis Abode Limited Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Arunis Abode Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

22-10-2026-Thursday Data to be updated… at 7pm (IST).

21-Oct-2026 – Wednesday.

Arunis Abode Limited share price is down -4.97% on 21-Oct-2026, Wed. 2m shares traded. Arunis Abode Limited current market price is Rs 3.63 and Arunis Abode Limited present Market capitalization is 331.8 Crores (approx).
The stock is down -14.4% in 7 days,
down -19.3% in 1 month and
down -25.6% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

21-10-26, Wed: 3.63 | 2m | -4.97%
19-10-26, Mon: 3.82 | 6.02m | -4.26%
16-10-26, Fri: 3.99 | 921.23k | -0.25%
15-10-26, Thu: 4 | 5.24m | -1.96%
14-10-26, Wed: 4.08 | 1.56m | -4.00%
13-10-26, Tue: 4.25 | 2.1m | -1.85%
12-10-26, Mon: 4.33 | 4.72m | 2.12%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#arunisabodelimited

Click Image for Data | Scroll down for Comments.

About Arunis Abode Limited…

Please encourage real Data. Please Share.

.
Arunis Abode Limited share price is down -4.97% on 21-Oct-2026, Wed. 2m shares traded. Arunis Abode Limited current market price is Rs 3.63 and Arunis Abode Limited present Market cap is 331.8 Crores (approx). The stock is down -14.4% in 7 days, down -19.3% in 1 month and down -25.6% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is down -4.26% on 19-Oct-2026, Mon. 6.02m shares traded. Arunis Abode Limited current market price is Rs 3.82 and Arunis Abode Limited present Market cap is 349.2 Crores (approx). The stock is down -9.5% in 7 days, down -19.2% in 1 month and down -29.1% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is down -0.25% on 16-Oct-2026, Fri. 921.23k shares traded. Arunis Abode Limited current market price is Rs 3.99 and Arunis Abode Limited present Market cap is 364.8 Crores (approx). The stock is down -0.7% in 7 days, down -23.7% in 1 month and down -33.1% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is down -1.96% on 15-Oct-2026, Thu. 5.24m shares traded. Arunis Abode Limited current market price is Rs 4 and Arunis Abode Limited present Market cap is 365.7 Crores (approx). The stock is up 0.8% in 7 days, down -27.3% in 1 month and down -36.2% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is down -4% on 14-Oct-2026, Wed. 1.56m shares traded. Arunis Abode Limited current market price is Rs 4.08 and Arunis Abode Limited present Market cap is 373 Crores (approx). The stock is down -2.2% in 7 days, down -25.8% in 1 month and down -34.9% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is down -1.85% on 13-Oct-2026, Tue. 2.1m shares traded. Arunis Abode Limited current market price is Rs 4.25 and Arunis Abode Limited present Market cap is 388.5 Crores (approx). The stock is up 0.2% in 7 days, down -22.7% in 1 month and down -35.6% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is up 2.12% on 12-Oct-2026, Mon. 4.72m shares traded. Arunis Abode Limited current market price is Rs 4.33 and Arunis Abode Limited present Market cap is 395.8 Crores (approx). The stock is up 3.6% in 7 days, down -25.1% in 1 month and down -37.6% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is up 0.47% on 09-Oct-2026, Fri. 1.57m shares traded. Arunis Abode Limited current market price is Rs 4.24 and Arunis Abode Limited present Market cap is 389.4 Crores (approx). The stock is up 5% in 7 days, down -26.3% in 1 month and down -44.8% in 2 months.
Please click below image for latest data.

.
Arunis Abode Limited share price is up 4.98% on 08-Oct-2026, Thu. 4.14m shares traded. Arunis Abode Limited current market price is Rs 4.22 and Arunis Abode Limited present Market cap is 411.9 Crores (approx). The stock is down -0.7% in 7 days, down -23.0% in 1 month and down -45.0% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.