Aspinwall and Company Share price Data
Aspinwall and Company share price is Down -0.22% on 27-Feb-2026, Fri. 2.15k shares traded. Aspinwall and Company current market price is Rs 215.57 and Aspinwall and Company present Market capitalization is 169 Crores (approx).
The stock is up 1.8% in 7 days,
up 0.4% in 1 month and
down -7.0% in 2 months.
Aspinwall and Co results Dec 2025 (Standalone_YoY) Aspinwall and Co revenue elevated to 110 crores up 27% in Dec 2025 quarter, compared with 86 crores in Dec 2024. Aspinwall and Co Net profit is 7 crores up 40% in Dec 2025 quarter, compared with 5 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
Date, Day : Price | Volume | % Change
27-02-26, Fri: 215.57 | 2.15k | -0.22%
26-02-26, Thu: 216.04 | 1.7k | -0.22%
25-02-26, Wed: 216.51 | 6.93k | 1.28%
24-02-26, Tue: 213.77 | 1.82k | -0.52%
23-02-26, Mon: 214.88 | 862 | 0.70%
20-02-26, Fri: 213.39 | 2.32k | 0.78%
19-02-26, Thu: 211.74 | 8.86k | -2.00%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#aspinwallandco
Click Image for Data | Scroll down for Comments.
About Aspinwall and Company…
Aspinwall and Company Founded: 1867
Aspinwall and Company Headquarters: India
Aspinwall and Company Number of employees: 726 (2023)
Aspinwall and Company Subsidiaries: Sfs Pharma Logistics Private Limited,
Aspinwall and Company Limited is a commercial enterprise that was established in 1867 by John H. Aspinwall, an English trader. The company is one of the first commercial enterprises in the Malabar Coast and was established during the British era in South India. Aspinwall and Company offers a range of shipping services and trades in timber, spices, and agro products.
Aspinwall and Co subsidiaries include Aspinwall Technologies Ltd. and Sfs Pharma Logistics Private Limited. The company’s coffee division is involved in the plantation, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber.
.
* About Aspinwall and Company information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Aspinwall and Company for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Aspinwall and Company share price is Down -0.22% on 27-Feb-2026, Fri. 2.15k shares traded. Aspinwall and Company current market price is Rs 215.57 and Aspinwall and Company present Market cap is 169 Crores (approx). The stock is up 1.8% in 7 days, up 0.4% in 1 month and down -7.0% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Down -0.22% on 26-Feb-2026, Thu. 1.7k shares traded. Aspinwall and Company current market price is Rs 216.04 and Aspinwall and Company present Market cap is 169 Crores (approx). The stock is down 0.0% in 7 days, up 0.6% in 1 month and down -6.8% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Up 1.28% on 25-Feb-2026, Wed. 6.93k shares traded. Aspinwall and Company current market price is Rs 216.51 and Aspinwall and Company present Market cap is 170 Crores (approx). The stock is down -0.7% in 7 days, down -1.4% in 1 month and down -6.2% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Down -0.52% on 24-Feb-2026, Tue. 1.82k shares traded. Aspinwall and Company current market price is Rs 213.77 and Aspinwall and Company present Market cap is 167 Crores (approx). The stock is down -2.7% in 7 days, down -2.6% in 1 month and down -7.4% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Up 0.7% on 23-Feb-2026, Mon. 862 shares traded. Aspinwall and Company current market price is Rs 214.88 and Aspinwall and Company present Market cap is 167 Crores (approx). The stock is down -0.9% in 7 days, down -2.1% in 1 month and down -7.7% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Up 0.78% on 20-Feb-2026, Fri. 2.32k shares traded. Aspinwall and Company current market price is Rs 213.39 and Aspinwall and Company present Market cap is 166 Crores (approx). The stock is down -6.4% in 7 days, down -5.4% in 1 month and down -6.0% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Down -2% on 19-Feb-2026, Thu. 8.86k shares traded. Aspinwall and Company current market price is Rs 211.74 and Aspinwall and Company present Market cap is 165 Crores (approx). The stock is down -6.5% in 7 days, down -4.5% in 1 month and down -6.8% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Down -0.94% on 18-Feb-2026, Wed. 422 shares traded. Aspinwall and Company current market price is Rs 216.07 and Aspinwall and Company present Market cap is 169 Crores (approx). The stock is down -5.6% in 7 days, down -2.6% in 1 month and down -1.2% in 2 months.
Please click below image for latest data.
.
Aspinwall and Company share price is Down -0.68% on 17-Feb-2026, Tue. 939 shares traded. Aspinwall and Company current market price is Rs 218.11 and Aspinwall and Company present Market cap is 170 Crores (approx). The stock is down -3.8% in 7 days, up 1% in 1 month and down -5.2% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Aspinwall and Company Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Aspinwall and Company share price is Down -0.22% on 27-Feb-2026, Fri. 2.15k shares traded. Aspinwall and Company Current Market Price is…
*** Data is only for info. Not buy/sell advice.
#aspinwallandco
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Aspinwall and Co results Dec 2025 (Standalone_YoY) Aspinwall and Co revenue elevated to 110 crores up 27% in Dec 2025 quarter, compared with 86 crores in Dec 2024. Aspinwall and Co Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#aspinwallandco
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
