Ceat Share price Data
Ceat share price is Down -4.63% on 27-Feb-2026, Fri. 192.12k shares traded. Ceat current market price is Rs 3531.4 and Ceat present Market capitalization is 14823 Crores (approx).
The stock is down -7.2% in 7 days,
down -4.5% in 1 month and
down -8.5% in 2 months.
Ceat results Dec 2025 (Standalone_YoY) Ceat revenue elevated to 3957 crores up 20% in Dec 2025 quarter, compared with 3292 crores in Dec 2024. Ceat Net profit is 192 crores up 100% in Dec 2025 quarter, compared with 96 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
Date, Day : Price | Volume | % Change
27-02-26, Fri: 3531.4 | 192.12k | -4.63%
26-02-26, Thu: 3702.9 | 113.15k | -1.25%
25-02-26, Wed: 3749.7 | 97.95k | 0.71%
24-02-26, Tue: 3723.1 | 63.27k | -1.25%
23-02-26, Mon: 3770.1 | 54.91k | -0.62%
20-02-26, Fri: 3793.8 | 46.99k | -0.27%
19-02-26, Thu: 3804.1 | 50.44k | -1.85%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#ceat
Click Image for Data | Scroll down for Comments.
About Ceat…
CEAT Limited Founded: 1924
CEAT Limited Headquarters: India
CEAT Limited Number of employees: 8,207 (2023)
CEAT Limited Parent organization: RPG Group
CEAT Limited Revenue: 11,332 crores INR (US$1.4 billion, 2023)
CEAT Limited Subsidiaries: CEAT Specialty Tyres Limited…
CEAT Limited is an Indian multinational tire manufacturing company that was established in 1924 in Turin, Italy. The company is owned by the RPG Group and has a presence in global markets. CEAT is one of the largest tire manufacturers in India and is known for being fast-growing. The company produces over 41 million high-performance tires for domestic and international markets, exporting to over 110 countries. CEAT’s products cater to a variety of segments, including two- and three-wheelers, passenger and utility vehicles, commercial vehicles, and off-highway vehicles.
CEAT was originally incorporated as CEAT Tyres of India Limited in 1958, and the name was changed to CEAT Limited in 1990. The company has over 1,900 SKUs, including India’s first EV range of tires for two- and four-wheelers. CEAT’s headquarters are in Mumbai, Maharashtra.
.
* About Ceat information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Ceat for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Ceat share price is Down -4.63% on 27-Feb-2026, Fri. 192.12k shares traded. Ceat current market price is Rs 3531.4 and Ceat present Market cap is 14823 Crores (approx). The stock is down -7.2% in 7 days, down -4.5% in 1 month and down -8.5% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -1.25% on 26-Feb-2026, Thu. 113.15k shares traded. Ceat current market price is Rs 3702.9 and Ceat present Market cap is 14983 Crores (approx). The stock is down -4.5% in 7 days, up 0.1% in 1 month and down -4.0% in 2 months.
Please click below image for latest data.
.
Ceat share price is Up 0.71% on 25-Feb-2026, Wed. 97.95k shares traded. Ceat current market price is Rs 3749.7 and Ceat present Market cap is 15150 Crores (approx). The stock is down -3.4% in 7 days, up 0.8% in 1 month and down -3.3% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -1.25% on 24-Feb-2026, Tue. 63.27k shares traded. Ceat current market price is Rs 3723.1 and Ceat present Market cap is 15128 Crores (approx). The stock is down -3.6% in 7 days, up 0.1% in 1 month and down -4.0% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -0.62% on 23-Feb-2026, Mon. 54.91k shares traded. Ceat current market price is Rs 3770.1 and Ceat present Market cap is 15240 Crores (approx). The stock is down -4.9% in 7 days, up 1.4% in 1 month and down -3.4% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -0.27% on 20-Feb-2026, Fri. 46.99k shares traded. Ceat current market price is Rs 3793.8 and Ceat present Market cap is 15263 Crores (approx). The stock is down -4.9% in 7 days, up 2.2% in 1 month and down -3.5% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -1.85% on 19-Feb-2026, Thu. 50.44k shares traded. Ceat current market price is Rs 3804.1 and Ceat present Market cap is 15393 Crores (approx). The stock is down -6.4% in 7 days, down -2.0% in 1 month and down -3.2% in 2 months.
Please click below image for latest data.
.
Ceat share price is Down -0.14% on 18-Feb-2026, Wed. 69.51k shares traded. Ceat current market price is Rs 3875.7 and Ceat present Market cap is 15759 Crores (approx). The stock is down -3.3% in 7 days, down -0.2% in 1 month and up 3.5% in 2 months.
Please click below image for latest data.
.
Ceat share price is Up 0.45% on 17-Feb-2026, Tue. 73.26k shares traded. Ceat current market price is Rs 3881.2 and Ceat present Market cap is 15640 Crores (approx). The stock is down -3.3% in 7 days, up 2.3% in 1 month and up 4.3% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Ceat Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Ceat share price is Down -4.63% on 27-Feb-2026, Fri. 192.12k shares traded. Ceat Current Market Price is…
*** Data is only for info. Not buy/sell advice.
#ceat
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Ceat results Dec 2025 (Standalone_YoY) Ceat revenue elevated to 3957 crores up 20% in Dec 2025 quarter, compared with 3292 crores in Dec 2024. Ceat Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#ceat
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
