Him Fibres Latest Share Price, Insights and Trends

Him Fibres Share price Data

* Today’s ( 29-04-2026-Wednesday ) Data update – 7pm (IST).

Him Fibres share price is up 0.18% on 28-Apr-2026, Tue. 58.29k shares traded. Him Fibres current market price is Rs 22.19 and Him Fibres present Market capitalization is 266 Crores (approx).
The stock is down -3.0% in 7 days,
up 53.6% in 1 month and
down -7.5% in 2 months.
Him Fibres results Mar 2023 (Standalone_YoY) revenue decline to 5.5 crores down -12.7% in Mar 2023 quarter, compared with 6.3 crores in Mar 2022. Its Net profit is 2.5 crores up 412.5% in Mar 2023 quarter, compared with -0.8 crores in last year same quarter. Please click Image for Daily Data and results of the stock.

Last 7 days trading Data:

28-04-26, Tue: 22.19 | 58.29k | 0.18%
27-04-26, Mon: 22.15 | 139.15k | -0.63%
24-04-26, Fri: 22.29 | 98.08k | -0.93%
23-04-26, Thu: 22.5 | 70.78k | -0.04%
22-04-26, Wed: 22.51 | 51.82k | -0.40%
21-04-26, Tue: 22.6 | 163.68k | -1.53%
20-04-26, Mon: 22.95 | 72.85k | 0.35%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#himfibres

Click Image for Data | Scroll down for Comments.

About Him Fibres…

Him Fibres Founded: 1980
Him Fibres Headquarters: India
Him Fibres Number of employees: 300 (2023)

Please encourage real Data. Please Share.

.
Him Fibres share price is up 0.18% on 28-Apr-2026, Tue. 58.29k shares traded. Him Fibres current market price is Rs 22.19 and Him Fibres present Market cap is 266 Crores (approx).
The stock is down -3.0% in 7 days,
up 53.6% in 1 month and
down -7.5% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is down -0.63% on 27-Apr-2026, Mon. 139.15k shares traded. Him Fibres current market price is Rs 22.15 and Him Fibres present Market cap is 266 Crores (approx). The stock is down -1.7% in 7 days, up 53.3% in 1 month and down -7.7% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is down -0.93% on 24-Apr-2026, Fri. 98.08k shares traded. Him Fibres current market price is Rs 22.29 and Him Fibres present Market cap is 268.6 Crores (approx). The stock is down -2.1% in 7 days, up 35% in 1 month and down -8.5% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is down -0.04% on 23-Apr-2026, Thu. 70.78k shares traded. Him Fibres current market price is Rs 22.5 and Him Fibres present Market cap is 269.7 Crores (approx). The stock is up 0.9% in 7 days, up 37.6% in 1 month and down -5.3% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is down -0.4% on 22-Apr-2026, Wed. 51.82k shares traded. Him Fibres current market price is Rs 22.51 and Him Fibres present Market cap is 273.9 Crores (approx).
The stock is down -3.3% in 7 days,
up 37.7% in 1 month and
down -5.2% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is down -1.53% on 21-Apr-2026, Tue. 163.68k shares traded. Him Fibres current market price is Rs 22.6 and Him Fibres present Market cap is 272.9 Crores (approx).
The stock is up 0.1% in 7 days,
up 21.1% in 1 month and
up 2.3% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is up 0.35% on 20-Apr-2026, Mon. 72.85k shares traded. Him Fibres current market price is Rs 22.95 and Him Fibres present Market cap is 272.9 Crores (approx).
The stock is down -3.3% in 7 days,
up 23% in 1 month and
up 3.8% in 2 months.
Please click below image for latest data.

.
Him Fibres share price is up 1.46% on 17-Apr-2026, Fri. 50.64k shares traded. Him Fibres current market price is Rs 22.87 and Him Fibres present Market cap is 271.7 Crores (approx).
Him Fibres results Mar 2023 (Standalone_YoY) revenue decline to 5.5 crores down -12.7% in Mar 2023 quarter, compared with 6.3 crores in Mar 2022. Its Net profit is 2.5 crores up 412.5% in Mar 2023 quarter, compared with -0.8 crores in last year same quarter. Please click Image for Daily Data and results of the stock.

Please click below image for latest data.

.
Him Fibres share price is down -1.01% on 16-Apr-2026, Thu. 68.23k shares traded. Him Fibres current market price is Rs 22.54 and Him Fibres present Market cap is 266 Crores (approx).
Him Fibres results Mar 2023 (Standalone_YoY) revenue decline to 5.5 crores down -12.7% in Mar 2023 quarter, compared with 6.3 crores in Mar 2022. Its Net profit is 2.5 crores up 412.5% in Mar 2023 quarter, compared with -0.8 crores in last year same quarter. Please click Image for Daily Data and results of the stock.

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.