Integrated Proteins Ltd Latest Share Price, Insights and Trends

Integrated Proteins Ltd Share price Data

* Today’s ( 28-04-2026-Tuesday ) Data update – 7pm (IST).

Integrated Proteins Ltd share price is up 2% on 27-Apr-2026, Mon. 5.02k shares traded. Integrated Proteins Ltd current market price is Rs 101.11 and Integrated Proteins Ltd present Market capitalization is 189.2 Crores (approx).
The stock is up 14.8% in 7 days,
up 41.7% in 1 month and
up 170.2% in 2 months.
–

Last 7 days trading Data:

27-04-26, Mon: 101.11 | 5.02k | 2.00%
24-04-26, Fri: 99.13 | 3.56k | 2.00%
23-04-26, Thu: 97.19 | 3.61k | 1.99%
22-04-26, Wed: 95.29 | 8.44k | 1.99%
21-04-26, Tue: 93.43 | 5.08k | 2.00%
20-04-26, Mon: 91.6 | 3.26k | 1.97%
17-04-26, Fri: 89.83 | 440 | 2.00%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#integratedproteinsltd

Click Image for Data | Scroll down for Comments.

About Integrated Proteins Ltd…

Please encourage real Data. Please Share.

.
Integrated Proteins Ltd share price is up 2% on 27-Apr-2026, Mon. 5.02k shares traded. Integrated Proteins Ltd current market price is Rs 101.11 and Integrated Proteins Ltd present Market cap is 189.2 Crores (approx). The stock is up 14.8% in 7 days, up 41.7% in 1 month and up 170.2% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 2% on 24-Apr-2026, Fri. 3.56k shares traded. Integrated Proteins Ltd current market price is Rs 99.13 and Integrated Proteins Ltd present Market cap is 185.5 Crores (approx). The stock is up 14.8% in 7 days, up 44.4% in 1 month and up 205.8% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 1.99% on 23-Apr-2026, Thu. 3.61k shares traded. Integrated Proteins Ltd current market price is Rs 97.19 and Integrated Proteins Ltd present Market cap is 181.9 Crores (approx). The stock is up 14.8% in 7 days, up 48.6% in 1 month and up 214.7% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 1.99% on 22-Apr-2026, Wed. 8.44k shares traded. Integrated Proteins Ltd current market price is Rs 95.29 and Integrated Proteins Ltd present Market cap is 178.3 Crores (approx).
The stock is up 14.8% in 7 days,
up 45.7% in 1 month and
up 208.6% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 2% on 21-Apr-2026, Tue. 5.08k shares traded. Integrated Proteins Ltd current market price is Rs 93.43 and Integrated Proteins Ltd present Market cap is 174.8 Crores (approx).
The stock is up 14.1% in 7 days,
up 49.9% in 1 month and
up 217.7% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 1.97% on 20-Apr-2026, Mon. 3.26k shares traded. Integrated Proteins Ltd current market price is Rs 91.6 and Integrated Proteins Ltd present Market cap is 171.4 Crores (approx).
The stock is up 14.1% in 7 days,
up 47% in 1 month and
up 211.5% in 2 months.
Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 2% on 17-Apr-2026, Fri. 440 shares traded. Integrated Proteins Ltd current market price is Rs 89.83 and Integrated Proteins Ltd present Market cap is 168.1 Crores (approx).
–

Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 1.99% on 16-Apr-2026, Thu. 1.11k shares traded. Integrated Proteins Ltd current market price is Rs 88.07 and Integrated Proteins Ltd present Market cap is 164.8 Crores (approx).
–

Please click below image for latest data.

.
Integrated Proteins Ltd share price is up 2% on 15-Apr-2026, Wed. 1.31k shares traded. Integrated Proteins Ltd current market price is Rs 86.35 and Integrated Proteins Ltd present Market cap is 161.6 Crores (approx).
–

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.