James Warren Tea Ltd Latest Share Price, Insights and Trends

James Warren Tea Ltd Share price Data

James Warren Tea Ltd share price is Down -0.72% on 27-Feb-2026, Fri. 1.03k shares traded. James Warren Tea Ltd current market price is Rs 301.6 and James Warren Tea Ltd present Market capitalization is 113 Crores (approx).
The stock is down -3.2% in 7 days,
down -6.7% in 1 month and
down -11.9% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 301.6 | 1.03k | -0.72%
26-02-26, Thu: 303.8 | 142 | 0.26%
25-02-26, Wed: 303 | 356 | -1.06%
24-02-26, Tue: 306.25 | 1.11k | 0.64%
23-02-26, Mon: 304.3 | 561 | -2.15%
20-02-26, Fri: 311 | 1.14k | -0.21%
19-02-26, Thu: 311.65 | 643 | 3.23%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#jameswarrentealtd

Click Image for Data | Scroll down for Comments.

About James Warren Tea Ltd…

.
* About James Warren Tea Ltd information is from various sources on the internet.
( March 2024 ).
Please verify the official website of James Warren Tea Ltd for the latest updated information.

Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.

What’s your view on this stock? Please comment.

*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.

Results Declared Stocks 2025 Dec

Click Image for Data

Please encourage real Data. Please Share.

.
James Warren Tea Ltd share price is Down -0.72% on 27-Feb-2026, Fri. 1.03k shares traded. James Warren Tea Ltd current market price is Rs 301.6 and James Warren Tea Ltd present Market cap is 113 Crores (approx). The stock is down -3.2% in 7 days, down -6.7% in 1 month and down -11.9% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Up 0.26% on 26-Feb-2026, Thu. 142 shares traded. James Warren Tea Ltd current market price is Rs 303.8 and James Warren Tea Ltd present Market cap is 113 Crores (approx). The stock is up 0.6% in 7 days, down -6.1% in 1 month and down -11.2% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Down -1.06% on 25-Feb-2026, Wed. 356 shares traded. James Warren Tea Ltd current market price is Rs 303 and James Warren Tea Ltd present Market cap is 112 Crores (approx). The stock is down -2.8% in 7 days, down -6.1% in 1 month and down -12.5% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Up 0.64% on 24-Feb-2026, Tue. 1.11k shares traded. James Warren Tea Ltd current market price is Rs 306.25 and James Warren Tea Ltd present Market cap is 113 Crores (approx). The stock is down -2.6% in 7 days, down -5.1% in 1 month and down -11.6% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Down -2.15% on 23-Feb-2026, Mon. 561 shares traded. James Warren Tea Ltd current market price is Rs 304.3 and James Warren Tea Ltd present Market cap is 112 Crores (approx). The stock is down -5.0% in 7 days, down -5.7% in 1 month and down -12.9% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Down -0.21% on 20-Feb-2026, Fri. 1.14k shares traded. James Warren Tea Ltd current market price is Rs 311 and James Warren Tea Ltd present Market cap is 116 Crores (approx). The stock is up 0.4% in 7 days, down -5.3% in 1 month and down -12.2% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Up 3.23% on 19-Feb-2026, Thu. 643 shares traded. James Warren Tea Ltd current market price is Rs 311.65 and James Warren Tea Ltd present Market cap is 116 Crores (approx). The stock is up 2.2% in 7 days, down -6.1% in 1 month and down -12.0% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Down -3.11% on 18-Feb-2026, Wed. 1.9k shares traded. James Warren Tea Ltd current market price is Rs 301.9 and James Warren Tea Ltd present Market cap is 114 Crores (approx). The stock is down -3.6% in 7 days, down -9.1% in 1 month and down -13.9% in 2 months.
Please click below image for latest data.

.
James Warren Tea Ltd share price is Down -0.92% on 17-Feb-2026, Tue. 274 shares traded. James Warren Tea Ltd current market price is Rs 311.6 and James Warren Tea Ltd present Market cap is 114 Crores (approx). The stock is down -0.2% in 7 days, down -6.7% in 1 month and down -11.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.

.

.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.