Jaysynth Orgochem Limited Latest Share Price, Insights and Trends

Jaysynth Orgochem Limited Share price Data

Jaysynth Orgochem Limited share price is Up 1.47% on 27-Feb-2026, Fri. 29.21k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.42 and Jaysynth Orgochem Limited present Market capitalization is 164 Crores (approx).
The stock is down -2.3% in 7 days,
down -14.9% in 1 month and
down -15.0% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 12.42 | 29.21k | 1.47%
26-02-26, Thu: 12.24 | 38.52k | -2.55%
25-02-26, Wed: 12.56 | 52.29k | -2.48%
24-02-26, Tue: 12.88 | 14.26k | 2.96%
23-02-26, Mon: 12.51 | 19.43k | -1.96%
20-02-26, Fri: 12.76 | 14.49k | 0.39%
19-02-26, Thu: 12.71 | 18.34k | -2.31%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#jaysynthorgochemlimited

Click Image for Data | Scroll down for Comments.

About Jaysynth Orgochem Limited…

Please encourage real Data. Please Share.

.
Jaysynth Orgochem Limited share price is Up 1.47% on 27-Feb-2026, Fri. 29.21k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.42 and Jaysynth Orgochem Limited present Market cap is 164 Crores (approx). The stock is down -2.3% in 7 days, down -14.9% in 1 month and down -15.0% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Down -2.55% on 26-Feb-2026, Thu. 38.52k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.24 and Jaysynth Orgochem Limited present Market cap is 164 Crores (approx). The stock is down -5.9% in 7 days, down -16.2% in 1 month and down -16.2% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Down -2.48% on 25-Feb-2026, Wed. 52.29k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.56 and Jaysynth Orgochem Limited present Market cap is 169 Crores (approx). The stock is up 1.2% in 7 days, down -11.2% in 1 month and down -15.1% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Up 2.96% on 24-Feb-2026, Tue. 14.26k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.88 and Jaysynth Orgochem Limited present Market cap is 174 Crores (approx). The stock is down -0.4% in 7 days, down -8.9% in 1 month and down -13.0% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Down -1.96% on 23-Feb-2026, Mon. 19.43k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.51 and Jaysynth Orgochem Limited present Market cap is 169 Crores (approx). The stock is down -5.9% in 7 days, down -11.5% in 1 month and down -16.6% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Up 0.39% on 20-Feb-2026, Fri. 14.49k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.76 and Jaysynth Orgochem Limited present Market cap is 172 Crores (approx). The stock is down -4.2% in 7 days, down -11.2% in 1 month and down -14.9% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Down -2.31% on 19-Feb-2026, Thu. 18.34k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.71 and Jaysynth Orgochem Limited present Market cap is 172 Crores (approx). The stock is down -5.3% in 7 days, down -14.6% in 1 month and down -15.2% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Up 4.83% on 18-Feb-2026, Wed. 22.57k shares traded. Jaysynth Orgochem Limited current market price is Rs 13.01 and Jaysynth Orgochem Limited present Market cap is 176 Crores (approx). The stock is down -5.0% in 7 days, down -12.6% in 1 month and down -15.0% in 2 months.
Please click below image for latest data.

.
Jaysynth Orgochem Limited share price is Down -4.02% on 17-Feb-2026, Tue. 36.21k shares traded. Jaysynth Orgochem Limited current market price is Rs 12.41 and Jaysynth Orgochem Limited present Market cap is 167 Crores (approx). The stock is down -9.9% in 7 days, down -14.5% in 1 month and down -16.1% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.